Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2053 |  Twinci TWIN | US$0,06703 | 0,03% | 0,10% | US$13.406 | - | 200.000 TWIN |
| 2054 |  Axe AXE | US$0,002501 | 1,33% | 5,46% | US$13.158 | US$8,36 | 5.260.968 AXE |
| 2055 |  PYRO Network PYRO | US$0,00001648 | -0,51% | 3,17% | US$12.903 | - | 782.778.595 PYRO |
| 2056 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,03% | 0,10% | US$12.304 | - | 1.229.840.000.000 INNBC |
| 2057 |  Ideaology IDEA | US$0,0007491 | -1,08% | -2,53% | US$12.200 | US$111.815 | 16.286.241 IDEA |
| 2058 |  Synthetify SNY | US$0,002089 | -1,94% | 8,62% | US$11.751 | US$55.076,07 | 5.625.000 SNY |
| 2059 |  Scholarship Coin SCHO | US$0,0008402 | 0,04% | 0,09% | US$11.621 | - | 13.831.050 SCHO |
| 2060 |  ROCKI ROCKI | US$0,001358 | -14,28% | 25,53% | US$10.938 | US$46.691,66 | 8.057.237 ROCKI |
| 2061 |  Neutron NTRN | US$0,0002779 | 1,33% | 5,46% | US$10.872 | - | 39.121.694 NTRN |
| 2062 |  BitSend BSD | US$0,0003335 | 1,33% | 5,46% | US$10.849 | US$0,1700 | 32.532.696 BSD |
| 2063 |  1MillionNFTs 1MIL | US$0,08819 | -5,31% | -7,44% | US$10.582 | US$25.907,38 | 120.000 1MIL |
| 2064 |  HyperAlloy ALLOY | US$0,003049 | 0,42% | 2,20% | US$10.530 | - | 3.453.286 ALLOY |
| 2065 |  PrivaCoin PRVC | US$0,0008084 | 0,13% | -0,14% | US$10.371 | US$3.701,14 | 12.829.750 PRVC |
| 2066 |  Islander ISA | US$0,00001862 | 5,61% | 10,18% | US$10.164 | US$122,68 | 545.753.780 ISA |
| 2067 |  Bitcoin Classic BXC | US$0,01667 | 1,33% | 5,46% | US$10.007 | - | 600.147 BXC |
| 2068 |  Ormeus Ecosystem ECO | US$0,000004392 | -4,90% | -3,52% | US$9.797 | US$98,68 | 2.230.453.136 ECO |
| 2069 |  Lithosphere LITHO | US$0,0001559 | -0,62% | 2,61% | US$9.716 | US$202.278 | 62.316.885 LITHO |
| 2070 |  Gossip Coin GOSS | US$0,0002779 | 1,33% | 5,46% | US$9.026 | - | 32.479.221 GOSS |
| 2071 |  AFEN Blockchain Network AFEN | US$0,00005856 | -1,87% | 2,05% | US$8.601 | US$4,20 | 146.865.359 AFEN |
| 2072 |  Feellike FLL | US$0,004762 | 0,03% | 0,10% | US$8.502 | - | 1.785.468 FLL |
| 2073 |  TemDAO TEM | US$0,0000003001 | 0,03% | -24,93% | US$8.135 | US$770,29 | 27.105.282.561 TEM |
| 2074 |  Kemacoin KEMA | US$0,0003335 | 1,33% | -2,65% | US$8.123 | US$0,01000 | 24.360.241 KEMA |
| 2075 |  ModiHost AIM | US$0,006497 | 1,33% | 5,46% | US$8.099 | - | 1.246.664 AIM |
| 2076 |  Acoin ACOIN | US$0,006392 | 1,33% | 5,46% | US$7.798 | - | 1.220.085 ACOIN |
| 2077 |  Xion Finance XGT | US$0,0003671 | 12,13% | 12,31% | US$3.657 | US$69,40 | 9.960.845 XGT |
| 2078 |  CorionX CORX | US$0,00005659 | -0,26% | 0,24% | US$7.352 | US$84,06 | 129.910.129 CORX |
| 2079 |  SafeCapital SCAP | US$0,003890 | -5,43% | 5,46% | US$7.209 | - | 1.852.870 SCAP |
| 2080 |  CareCoin CARE | US$0,000003677 | 5,12% | -4,91% | US$7.112 | US$26.069,10 | 1.934.505.749 CARE |
| 2081 |  Martkist MARTK | US$0,0004168 | 8,57% | 5,46% | US$7.066 | - | 16.952.470 MARTK |
| 2082 |  KIWIGO KGO | US$0,0001541 | 0,00% | 5,89% | US$6.539 | - | 42.438.196 KGO |
| 2083 |  SharedStake SGT | US$0,04279 | -1,28% | 7,30% | US$6.419 | US$72,43 | 150.015 SGT |
| 2084 |  Gaj Finance GAJ | US$0,003236 | -0,34% | 4,80% | US$6.283 | US$32,75 | 1.941.413 GAJ |
| 2085 |  Landbox LAND | US$0,00008203 | 310,14% | 15,60% | US$6.266 | US$24,14 | 76.385.230 LAND |
| 2086 |  FBX by KXCO FBX | US$0,0005892 | -2,77% | 7,19% | US$5.238 | US$70.742,65 | 8.889.956 FBX |
| 2087 |  Zuki Moba ZUKI | US$0,0001632 | -1,83% | -3,05% | US$6.008 | - | 36.819.022 ZUKI |
| 2088 |  Niftify NIFT | US$0,0005016 | 0,80% | -2,01% | US$5.769 | US$21.444,60 | 11.500.769 NIFT |
| 2089 |  Moniwar MOWA | US$0,0005300 | 0,00% | 0,68% | US$5.730 | - | 10.810.810 MOWA |
| 2090 |  CRDT CRDT | US$0,0006429 | -0,51% | 49,03% | US$5.644 | - | 8.779.314 CRDT |
| 2091 |  Donu DONU | US$0,001112 | 1,33% | 5,46% | US$5.637 | - | 5.070.895 DONU |
| 2092 |  Ancient Kingdom DOM | US$0,000003767 | -0,41% | -0,71% | US$5.546 | US$2,03 | 1.472.390.630 DOM |
| 2093 |  HXAcoin HXA | US$0,006612 | -7,97% | -55,29% | US$5.414 | US$1.085.213 | 818.743 HXA |
| 2094 |  Step Hero HERO | US$0,0004159 | 8,97% | 7,10% | US$5.386 | US$27.962,74 | 12.951.109 HERO |
| 2095 |  BonFi BNF | US$0,00001721 | 0,03% | -13,92% | US$5.118 | US$6,92 | 297.418.335 BNF |
| 2096 |  Mesefa SEFA | US$0,01129 | 0,03% | 0,10% | US$4.864 | US$16,26 | 430.655 SEFA |
| 2097 |  Warena RENA | US$0,0006930 | -4,23% | 0,93% | US$4.756 | US$20.344,50 | 6.862.242 RENA |
| 2098 |  Luna Rush LUS | US$0,001037 | 1,14% | -0,49% | US$4.720 | US$42.080,39 | 4.550.147 LUS |
| 2099 |  BSClaunch BSL | US$0,002245 | -1,78% | 6,11% | US$4.384 | US$175,10 | 1.953.140 BSL |
| 2100 |  FUZE Token FUZE | US$5,65 | 3,86% | 0,26% | US$4.229 | US$38.773,52 | 749 FUZE |
| 2101 |  Streamit Coin STREAM | US$0,0002779 | 1,33% | 5,46% | US$3.760 | - | 13.529.414 STREAM |
| 2102 |  SolanaSail Governance Token GSAIL | US$0,001000 | 0,03% | 0,10% | US$3.702 | - | 3.700.000 GSAIL |
Tabel di atas menampilkan halaman 42 dari total 100 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.