Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1953 |  CryptoBonusMiles CBM | US$0,000008337 | 1,33% | 5,46% | US$41.676 | US$10,81 | 4.999.088.401 CBM |
| 1954 |  BitcoinPoS BPS | US$0,006947 | 68,88% | -55,43% | US$41.647 | - | 5.994.733 BPS |
| 1955 |  Soldex SOLX | US$0,00009714 | -2,48% | -9,33% | US$40.839 | US$93.162,06 | 420.407.146 SOLX |
| 1956 |  Hertz Network HTZ | US$0,000007843 | 1,98% | 43,43% | US$41.086 | US$159,74 | 5.238.410.649 HTZ |
| 1957 |  Skyrim Finance SKYRIM | US$0,001994 | -2,46% | -3,84% | US$40.485 | US$41.636,83 | 20.300.000 SKYRIM |
| 1958 |  Sentinel Chain SENC | US$0,0002044 | 1,68% | -4,44% | US$40.314 | US$38.891,09 | 197.269.666 SENC |
| 1959 |  Public Index Network PIN | US$0,0002651 | 0,00% | 0,00% | US$40.389 | - | 152.351.008 PIN |
| 1960 |  Galaxy Blitz MIT | US$0,01100 | -2,62% | -1,69% | US$39.477 | US$51.816,14 | 3.587.354 MIT |
| 1961 |  CropperFinance CRP | US$0,001410 | -6,19% | -7,33% | US$39.668 | US$37.130,66 | 28.131.000 CRP |
| 1962 |  Bunicorn BUNI | US$0,001387 | 0,03% | 0,30% | US$38.890 | US$83,24 | 28.049.239 BUNI |
| 1963 |  SORA Validator Token VAL | US$0,09386 | 14,76% | -11,12% | US$38.296 | US$32.982,49 | 408.003 VAL |
| 1964 |  MakiSwap MAKI | US$0,0005492 | -6,89% | -12,38% | US$37.881 | US$9.386,48 | 68.971.718 MAKI |
| 1965 |  Bolivarcoin BOLI | US$0,002001 | 4,22% | 1,25% | US$37.908 | US$2,88 | 18.946.054 BOLI |
| 1966 |  Verso VSO | US$0,0004731 | 1,50% | -0,79% | US$37.510 | US$41.062,85 | 79.279.192 VSO |
| 1967 |  Pancake Bunny BUNNY | US$0,07319 | -0,14% | 0,16% | US$37.345 | US$26.640,73 | 510.232 BUNNY |
| 1968 |  Gunstar Metaverse GSTS | US$0,001186 | -0,31% | -1,01% | US$37.119 | US$21.727,04 | 31.290.286 GSTS |
| 1969 |  Jade Currency JADE | US$0,0006873 | 19,82% | 23,02% | US$36.877 | US$1.751,26 | 53.652.398 JADE |
| 1970 |  hiBAKC HIBAKC | US$0,006078 | -5,30% | 1,67% | US$36.465 | US$100.433 | 6.000.000 HIBAKC |
| 1971 |  SPRINT SWP | US$0,0001863 | -14,91% | -22,02% | US$36.274 | US$149,04 | 194.732.594 SWP |
| 1972 |  Berry Data BRY | US$0,01808 | 5,29% | 2,42% | US$36.169 | US$133.656 | 2.000.000 BRY |
| 1973 |  Rage Fan RAGE | US$0,0006356 | -0,33% | -10,28% | US$36.053 | US$19.315,95 | 56.719.938 RAGE |
| 1974 |  Fivebalance FBN | US$0,00003297 | -0,51% | -31,22% | US$36.017 | - | 1.092.481.026 FBN |
| 1975 |  BetU BETU | US$0,0003313 | 3,70% | 3,40% | US$35.650 | US$26,43 | 107.608.038 BETU |
| 1976 |  Tenti TNT | US$0,0001251 | -0,68% | -1,87% | US$35.191 | US$23.354,16 | 281.409.589 TNT |
| 1977 |  2crazyNFT 2CRZ | US$0,0002306 | 0,00% | 0,44% | US$35.392 | - | 153.470.569 2CRZ |
| 1978 |  Snowball SNOB | US$0,006432 | 7,32% | 13,83% | US$34.931 | US$20,49 | 5.431.038 SNOB |
| 1979 |  Hawksight HAWK | US$0,0001667 | 0,81% | 16,86% | US$34.983 | US$69,46 | 209.804.915 HAWK |
| 1980 |  Atmos ATMOS | US$0,0005558 | 1,33% | 5,46% | US$34.857 | US$66,21 | 62.717.622 ATMOS |
| 1981 |  FantomStarter FS | US$0,0003353 | 0,88% | 14,39% | US$34.705 | - | 103.506.349 FS |
| 1982 |  Ormeus Cash OMC | US$0,0001801 | 0,03% | 0,11% | US$34.282 | - | 190.398.627 OMC |
| 1983 |  Phore PHR | US$0,001112 | 1,33% | -64,85% | US$33.943 | US$11,23 | 30.535.897 PHR |
| 1984 |  CryptoPirates OGMF | US$0,0000009954 | -24,04% | -21,79% | US$33.405 | US$95,08 | 33.559.145.000 OGMF |
| 1985 |  VisionGame VISION | US$0,0006237 | -1,65% | 5,06% | US$33.316 | US$210.886 | 53.415.568 VISION |
| 1986 |  TheForce Trade FOC | US$0,0004123 | 0,78% | 0,75% | US$33.063 | US$40,00 | 80.200.000 FOC |
| 1987 |  Spaceswap MILK2 MILK2 | US$0,004475 | 0,00% | -1,13% | US$33.015 | - | 7.376.937 MILK2 |
| 1988 |  ARAW ARAW | US$0,00001648 | -0,51% | -89,52% | US$32.862 | US$4,45 | 1.993.576.187 ARAW |
| 1989 |  Blockburn BURN | US$0,00001648 | -0,51% | 3,17% | US$32.601 | - | 1.977.738.958 BURN |
| 1990 |  ShoeFy SHOE | US$0,002491 | -2,32% | -9,70% | US$32.418 | US$12.384,32 | 13.013.747 SHOE |
| 1991 |  Rublix RBLX | US$0,001561 | -0,25% | 0,33% | US$32.384 | US$20,91 | 20.745.871 RBLX |
| 1992 |  AnRKey X $ANRX | US$0,0001605 | 3,53% | 17,18% | US$32.103 | - | 199.999.999 $ANRX |
| 1993 |  Kawaii Islands KWT | US$0,001032 | -0,05% | 0,45% | US$30.950 | US$12,13 | 30.000.000 KWT |
| 1994 |  Rigel Protocol RGP | US$0,01722 | 0,00% | -2,94% | US$30.917 | US$11,57 | 1.795.012 RGP |
| 1995 |  MMOCoin MMO | US$0,0004489 | 35,09% | 37,00% | US$30.766 | US$9,16 | 68.531.894 MMO |
| 1996 |  Scrypta LYRA | US$0,001223 | 1,33% | 5,46% | US$30.548 | - | 24.983.231 LYRA |
| 1997 |  SolChicks Token CHICKS | US$0,00004751 | 0,03% | 2,34% | US$30.367 | US$0,3000 | 639.106.688 CHICKS |
| 1998 |  GTONCapital GTON | US$0,008106 | 0,00% | 0,00% | US$29.424 | - | 3.630.100 GTON |
| 1999 |  beFITTER FIU | US$0,0006093 | -0,20% | -0,16% | US$28.940 | US$28.751,27 | 47.498.130 FIU |
| 2000 |  WorkQuest Token WQT | US$0,0004448 | -0,37% | -3,66% | US$28.852 | US$56.539,21 | 64.862.500 WQT |
| 2001 |  Nsure.Network NSURE | US$0,005046 | 7,00% | 27,65% | US$28.603 | US$244.578 | 5.668.964 NSURE |
| 2002 |  Shard SHARD | US$0,001667 | 1,33% | 5,46% | US$28.512 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 100 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.