Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1853 |  Kcash KCASH | US$0,0002001 | 0,03% | 3,00% | US$89.137 | - | 445.499.083 KCASH |
| 1854 |  Hydro HYDRO | US$0,0007975 | -0,52% | 0,04% | US$88.609 | US$11.039,46 | 111.111.111 HYDRO |
| 1855 |  ShredN SHRED | US$0,4156 | 1,44% | 5,23% | US$87.278 | US$201.512 | 210.000 SHRED |
| 1856 |  Wolf Safe Poor People WSPP | US$0,000000000006 | -0,14% | 1,49% | US$86.999 | US$13,10 | 13.503.541.024.289.604 WSPP |
| 1857 |  Autobahn Network TXL | US$0,001295 | -3,75% | 10,03% | US$86.871 | US$91,16 | 67.070.793 TXL |
| 1858 |  OIN Finance OIN | US$0,002623 | 3,55% | 5,36% | US$86.433 | US$20.542,39 | 32.950.759 OIN |
| 1859 |  CryptoTanks TANK | US$0,001760 | 0,14% | 4,02% | US$85.562 | US$28.186,39 | 48.610.000 TANK |
| 1860 |  Shield Protocol SHIELD | US$0,3499 | -3,75% | -7,09% | US$85.549 | US$2.154,37 | 244.499 SHIELD |
| 1861 |  Dynamix DYNA | US$0,000000000163 | 0,01% | 0,82% | US$85.289 | US$4,64 | 523.551.529.656.665 DYNA |
| 1862 |  ETHA Lend ETHA | US$0,008989 | -3,84% | 0,70% | US$84.136 | US$282.111 | 9.359.425 ETHA |
| 1863 |  SONM (BEP-20) SNM | US$0,001057 | -9,14% | -47,04% | US$81.808 | US$15.709,27 | 77.400.000 SNM |
| 1864 |  ShopNEXT NEXT | US$0,005949 | -0,17% | -15,48% | US$82.807 | US$14.724,46 | 13.919.736 NEXT |
| 1865 |  Empty Set Dollar ESD | US$0,0001855 | -0,25% | 0,33% | US$82.721 | US$10,09 | 446.012.145 ESD |
| 1866 |  SpaceFalcon FCON | US$0,00003090 | -3,32% | 4,93% | US$82.305 | US$71.236,84 | 2.663.187.786 FCON |
| 1867 |  ART CAN DIE DIE | US$0,03750 | -0,05% | -1,03% | US$81.979 | - | 2.185.837 DIE |
| 1868 |  Beyond Protocol BP | US$0,0004866 | -2,26% | 5,84% | US$80.319 | US$16.327,76 | 165.059.723 BP |
| 1869 |  Pascal PASC | US$0,001965 | 0,14% | -3,28% | US$80.280 | US$16,25 | 40.846.250 PASC |
| 1870 |  BEMIL Coin BEM | US$0,00008002 | 0,45% | 14,56% | US$80.021 | US$68,45 | 999.981.241 BEM |
| 1871 |  PLATINCOIN PLC | US$0,01596 | -41,49% | -43,23% | US$79.822 | US$1.030,43 | 5.001.073 PLC |
| 1872 |  hiVALHALLA HIVALHALLA | US$0,0002491 | 9,49% | 22,42% | US$80.205 | US$115.052 | 321.973.000 HIVALHALLA |
| 1873 |  hiENS4 HIENS4 | US$0,0005622 | 1,11% | 12,73% | US$78.437 | US$121.691 | 139.509.000 HIENS4 |
| 1874 |  Mochi Market MOMA | US$0,001980 | 1,04% | 5,42% | US$77.699 | US$34.850,07 | 39.246.256 MOMA |
| 1875 |  hiBEANZ HIBEANZ | US$0,0004675 | 1,14% | 14,36% | US$77.477 | US$103.373 | 165.727.000 HIBEANZ |
| 1876 |  Rapidz RPZX | US$0,00004057 | 1,39% | 3,43% | US$74.954 | - | 1.847.661.820 RPZX |
| 1877 |  Aluna.Social ALN | US$0,001966 | -1,80% | -1,95% | US$74.152 | US$63.091,53 | 37.716.866 ALN |
| 1878 |  Dexlab DXL | US$0,001421 | -12,17% | -7,27% | US$74.617 | US$430,01 | 52.526.786 DXL |
| 1879 |  Shadows DOWS | US$0,002852 | 2,77% | 2,63% | US$75.591 | US$39.279,14 | 26.500.000 DOWS |
| 1880 |  Gemie GEM | US$0,0006313 | 3,65% | -2,23% | US$74.243 | US$4.021,47 | 117.610.532 GEM |
| 1881 |  Genesis Shards GS | US$0,006116 | 1,36% | 4,23% | US$73.581 | US$39.405,97 | 12.030.988 GS |
| 1882 |  Apron Network APN | US$0,0007904 | 2,73% | 24,09% | US$73.902 | US$67.927,73 | 93.500.000 APN |
| 1883 |  uPlexa UPX | US$0,00002779 | 1,33% | 5,46% | US$73.066 | - | 2.629.276.861 UPX |
| 1884 |  Decentrahub Coin DCNTR | US$0,04113 | 1,33% | 5,46% | US$72.840 | - | 1.771.062 DCNTR |
| 1885 |  BeatzCoin BTZC | US$0,00002779 | 1,33% | 5,46% | US$71.381 | US$6,41 | 2.568.652.554 BTZC |
| 1886 |  Formation Fi FORM | US$0,0008919 | -0,57% | 5,03% | US$71.129 | US$44.262,13 | 79.753.015 FORM |
| 1887 |  Polinate POLI | US$0,0004507 | -0,66% | -1,47% | US$69.542 | US$18.313,20 | 154.294.330 POLI |
| 1888 |  Jigstack STAK | US$0,00003902 | -66,21% | -70,99% | US$69.284 | - | 1.775.763.939 STAK |
| 1889 |  Dogeswap DOGES | US$3,39 | 1,33% | 5,46% | US$67.800 | - | 20.000 DOGES |
| 1890 |  Genesis Worlds GENESIS | US$0,0004921 | 11,38% | 13,38% | US$67.669 | US$100,64 | 137.500.749 GENESIS |
| 1891 |  Launchblock.com LBP | US$0,00005755 | -1,20% | 2,88% | US$67.454 | US$46.752,74 | 1.171.992.824 LBP |
| 1892 |  Step Finance STEP | US$0,01663 | 1,65% | 29,51% | US$66.531 | US$42.356,44 | 4.000.000 STEP |
| 1893 |  KeyFi KEYFI | US$0,02473 | -1,55% | -2,12% | US$66.497 | US$14,22 | 2.688.429 KEYFI |
| 1894 |  The Corgi of PolkaBridge CORGIB | US$0,000000002279 | 4,70% | 5,21% | US$66.034 | US$344,82 | 28.970.127.068.717 CORGIB |
| 1895 |  CryptoTycoon CTT | US$0,2538 | -2,65% | -3,46% | US$65.891 | US$17.252,71 | 259.581 CTT |
| 1896 |  Celeum CLX | US$0,01286 | -0,51% | 3,17% | US$65.925 | - | 5.127.335 CLX |
| 1897 |  Galaxy Fight Club GCOIN | US$0,004532 | -0,19% | 4,48% | US$65.189 | US$19.791,92 | 14.384.463 GCOIN |
| 1898 |  BitGuild PLAT PLAT | US$0,001100 | 0,03% | 0,10% | US$65.552 | - | 59.566.902 PLAT |
| 1899 |  PRivaCY Coin PRCY | US$0,004524 | -3,75% | 0,85% | US$65.455 | US$20.027,59 | 14.468.056 PRCY |
| 1900 |  Alpha Token A | US$0,001866 | 0,03% | 3,84% | US$64.819 | - | 34.731.759 A |
| 1901 |  BidiPass BDP | US$0,0001648 | -0,51% | 3,17% | US$63.733 | - | 386.631.337 BDP |
| 1902 |  Ekta EKTA | US$0,001820 | 0,89% | -12,75% | US$63.291 | US$13.054,95 | 34.769.778 EKTA |
Tabel di atas menampilkan halaman 38 dari total 100 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.