Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1753 |  Nerve Finance NRV | US$0,003077 | -1,52% | 10,36% | US$142.267 | US$41.459,11 | 46.237.771 NRV |
| 1754 |  Peruvian National Football Team Fan Token FPFT | US$0,006326 | 1,76% | -0,97% | US$143.472 | US$113.761 | 22.679.998 FPFT |
| 1755 |  Neutra Finance NEU | US$0,1833 | -0,70% | 2,17% | US$143.072 | US$4.274,18 | 780.528 NEU |
| 1756 |  Gamerse LFG | US$0,0008291 | -0,31% | 0,05% | US$141.082 | US$7.819,52 | 170.157.314 LFG |
| 1757 |  Impossible Finance IF | US$0,02368 | -0,35% | -2,35% | US$142.105 | US$1,59 | 6.000.661 IF |
| 1758 |  Atlas Protocol ATP | US$0,00005487 | 2,41% | 6,52% | US$141.349 | US$37.025,26 | 2.576.066.703 ATP |
| 1759 |  Vidulum VDL | US$0,008244 | -9,85% | -24,03% | US$140.729 | US$646,83 | 17.071.231 VDL |
| 1760 |  Kaizen Finance KZEN | US$0,001223 | -0,39% | 0,82% | US$141.071 | US$94.467,84 | 115.343.034 KZEN |
| 1761 |  Ares Protocol ARES | US$0,0006043 | 3,10% | -29,20% | US$139.701 | US$44.723,73 | 231.179.222 ARES |
| 1762 |  Standard STND | US$0,01031 | -0,76% | -0,74% | US$138.404 | US$446.332 | 13.427.324 STND |
| 1763 |  Helmet.insure HELMET | US$0,003186 | 0,00% | 1,37% | US$137.233 | - | 43.078.779 HELMET |
| 1764 |  Argon ARGON | US$0,001377 | -0,83% | -24,38% | US$137.195 | US$71.466,55 | 99.643.448 ARGON |
| 1765 |  Aryacoin AYA | US$0,0008528 | -1,77% | -0,48% | US$136.846 | US$87.425,43 | 160.459.559 AYA |
| 1766 |  BLink BLINK | US$0,0007420 | -5,32% | -2,86% | US$136.791 | US$138,61 | 184.347.125 BLINK |
| 1767 |  APYSwap APYS | US$0,007517 | -1,62% | 5,12% | US$136.733 | US$39.727,82 | 18.191.036 APYS |
| 1768 |  hiMFERS HIMFERS | US$0,0006323 | 2,80% | 3,03% | US$136.259 | US$111.378 | 215.510.000 HIMFERS |
| 1769 |  MoneySwap MSWAP | US$0,0001011 | -0,56% | -18,02% | US$136.277 | US$26.690,66 | 1.348.271.983 MSWAP |
| 1770 |  COGI COGI | US$0,002195 | -0,20% | 0,93% | US$135.209 | US$43,00 | 61.587.047 COGI |
| 1771 |  Refinable FINE | US$0,003277 | -9,22% | -22,29% | US$134.533 | US$95.647,93 | 41.059.833 FINE |
| 1772 |  Dev Protocol DEV | US$0,1157 | -16,07% | -0,59% | US$129.407 | - | 1.118.005 DEV |
| 1773 |  Silva Token SILVA | US$0,000000000080 | -2,62% | 1,21% | US$133.627 | US$19,53 | 1.669.960.531.442.310 SILVA |
| 1774 |  Finxflo FXF | US$0,001411 | 11,13% | 18,06% | US$127.753 | US$41.715,29 | 90.538.702 FXF |
| 1775 |  Novara Calcio Fan Token NOV | US$0,3680 | 0,40% | -4,42% | US$129.817 | US$14.119,72 | 352.746 NOV |
| 1776 |  Golff GOF | US$0,01339 | 2,10% | -4,78% | US$133.889 | US$14.682,40 | 9.999.338 GOF |
| 1777 |  Aitra AITRA | US$0,01945 | 1,33% | 5,46% | US$128.361 | - | 6.598.686 AITRA |
| 1778 |  Centric Swap CNS | US$0,000001718 | -1,20% | -4,75% | US$125.861 | US$112.511 | 73.267.762.994 CNS |
| 1779 |  Ubex UBEX | US$0,00003806 | 0,86% | -0,83% | US$125.837 | US$21,98 | 3.306.258.739 UBEX |
| 1780 |  Tachyon Protocol IPX | US$0,0004708 | 2,51% | 41,71% | US$125.649 | US$354,30 | 266.858.531 IPX |
| 1781 |  ASPO World ASPO | US$0,001565 | 0,14% | 2,41% | US$125.068 | US$28,70 | 79.936.866 ASPO |
| 1782 |  Curate XCUR | US$0,01480 | -1,49% | -0,66% | US$124.704 | US$150.829 | 8.428.244 XCUR |
| 1783 |  Kangal KANGAL | US$0,000001240 | -1,79% | -2,09% | US$123.952 | US$96,48 | 100.000.000.000 KANGAL |
| 1784 |  8PAY 8PAY | US$0,002060 | -9,97% | 19,36% | US$123.621 | US$4.680,78 | 60.010.875 8PAY |
| 1785 |  Step® STEP | US$0,0001255 | -0,29% | 3,36% | US$123.225 | US$30,42 | 981.505.923 STEP |
| 1786 |  Mist MIST | US$0,002186 | -5,36% | -7,49% | US$123.193 | US$49.982,00 | 56.357.088 MIST |
| 1787 |  Creaticles CRE8 | US$0,001568 | -4,94% | -2,33% | US$122.360 | US$20.231,37 | 78.052.634 CRE8 |
| 1788 |  hiCOOLCATS HICOOLCATS | US$0,0007813 | 0,94% | 4,65% | US$122.200 | US$104.381 | 156.401.000 HICOOLCATS |
| 1789 |  Wonderman Nation WNDR | US$0,008544 | 0,86% | -0,83% | US$121.451 | US$8.570,48 | 14.215.495 WNDR |
| 1790 |  hiMEEBITS HIMEEBITS | US$0,001643 | 5,63% | 2,47% | US$120.483 | US$105.928 | 73.345.000 HIMEEBITS |
| 1791 |  BitBall BTB | US$0,0001973 | 0,15% | 22,50% | US$119.708 | US$63.132,47 | 606.692.575 BTB |
| 1792 |  EarthFund 1EARTH | US$0,001642 | 3,35% | 7,03% | US$119.481 | US$266.729 | 72.754.338 1EARTH |
| 1793 |  Drops Ownership Power DOP | US$0,1009 | -0,62% | 0,36% | US$118.717 | US$22.841,47 | 1.176.034 DOP |
| 1794 |  Rune Shards RXS | US$0,0006433 | 0,00% | -0,23% | US$116.640 | - | 181.305.040 RXS |
| 1795 |  AquariusCoin ARCO | US$0,02633 | 0,78% | 3,64% | US$116.179 | - | 4.412.231 ARCO |
| 1796 |  IOI Token IOI | US$0,01020 | -7,30% | -10,02% | US$115.890 | US$22.001,64 | 11.363.595 IOI |
| 1797 |  x42 Protocol X42 | US$0,005697 | 27,44% | 7,03% | US$114.887 | US$287,29 | 20.166.886 X42 |
| 1798 |  ZENZO ZNZ | US$0,003853 | 1,28% | 14,60% | US$114.297 | US$4,36 | 29.667.006 ZNZ |
| 1799 |  SnowSwap SNOW | US$0,2272 | 2,07% | 2,71% | US$112.580 | US$41.139,17 | 495.589 SNOW |
| 1800 |  SakeToken SAKE | US$0,001105 | -0,21% | 0,66% | US$112.593 | US$60.628,93 | 101.862.352 SAKE |
| 1801 |  UREEQA URQA | US$0,004042 | 0,03% | 0,10% | US$111.955 | - | 27.700.089 URQA |
| 1802 |  Octokn OTK | US$0,0009782 | -14,00% | 0,13% | US$111.884 | US$35.061,13 | 114.375.836 OTK |
Tabel di atas menampilkan halaman 36 dari total 100 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.