Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1703 |  Ruff RUFF | US$0,0001819 | 0,90% | 1,54% | US$178.385 | US$118.583 | 980.500.000 RUFF |
| 1704 |  Digital Reserve Currency DRC | US$0,0001776 | -10,67% | -12,27% | US$177.638 | US$2.817,29 | 1.000.000.000 DRC |
| 1705 |  FRAKT Token FRKT | US$0,03759 | -1,04% | 20,97% | US$177.722 | US$472,30 | 4.727.287 FRKT |
| 1706 |  Peanut NUX | US$0,003515 | -0,35% | -6,77% | US$175.774 | US$90.162,34 | 50.000.000 NUX |
| 1707 |  NextDAO NAX | US$0,00006742 | 1,13% | -1,86% | US$175.731 | US$34.713,60 | 2.606.467.415 NAX |
| 1708 |  Internxt INXT | US$0,1348 | -14,83% | -70,69% | US$150.856 | US$248.341 | 1.119.294 INXT |
| 1709 |  The Unfettered SOULS | US$0,001835 | 2,17% | 13,60% | US$173.632 | US$366.653 | 94.635.119 SOULS |
| 1710 |  Kalao KLO | US$0,001225 | 5,23% | 2,47% | US$172.428 | US$56.946,94 | 140.776.974 KLO |
| 1711 |  Millonarios FC Fan Token MFC | US$0,2569 | 0,82% | 3,87% | US$173.528 | US$10.425,59 | 675.511 MFC |
| 1712 |  OnGO FTG | US$0,001509 | 32,33% | 122,96% | US$173.403 | US$265.039 | 114.940.812 FTG |
| 1713 |  Era Token (Era7) ERA | US$0,003740 | -0,58% | -11,63% | US$172.114 | US$43,29 | 46.021.643 ERA |
| 1714 |  Cheems CHEEMS | US$0,00006706 | -0,15% | 1,94% | US$171.060 | US$32,96 | 2.550.834.901 CHEEMS |
| 1715 |  Coreto COR | US$0,0007490 | 0,59% | 6,17% | US$170.989 | US$317,72 | 228.283.474 COR |
| 1716 |  XcelToken Plus XLAB | US$0,000003794 | 2,67% | -20,40% | US$170.747 | US$660,47 | 44.999.840.391 XLAB |
| 1717 |  Eden EDEN | US$0,01288 | 4,09% | -5,36% | US$170.486 | US$177.990 | 13.232.627 EDEN |
| 1718 |  Baanx BXX | US$0,008609 | -1,10% | 3,94% | US$170.439 | US$3.438,20 | 19.798.721 BXX |
| 1719 |  X-CASH XCASH | US$0,000002694 | -0,54% | -2,55% | US$169.267 | US$7,38 | 62.820.378.619 XCASH |
| 1720 |  Etherland ELAND | US$0,005423 | 4,08% | -7,86% | US$168.246 | US$49.913,91 | 31.024.196 ELAND |
| 1721 |  Parachute PAR | US$0,0001651 | 4,47% | 1,32% | US$165.008 | - | 999.628.334 PAR |
| 1722 |  WinCash WCC | US$0,1112 | 1,33% | 5,46% | US$166.711 | US$5,55 | 1.499.784 WCC |
| 1723 |  The QWAN QWAN | US$0,003814 | -9,06% | -1,07% | US$166.018 | US$26.523,46 | 43.533.333 QWAN |
| 1724 |  GoWithMi GMAT | US$0,00006130 | 0,58% | 2,50% | US$166.960 | US$41.523,47 | 2.723.550.000 GMAT |
| 1725 |  Darwinia Commitment Token KTON | US$3,23 | -3,55% | 2,88% | US$165.726 | US$23.050,84 | 51.314 KTON |
| 1726 |  Forest Knight KNIGHT | US$0,01339 | 12,52% | 71,53% | US$165.867 | US$40.968,40 | 12.385.871 KNIGHT |
| 1727 |  Nyzo NYZO | US$0,01390 | -2,72% | 49,68% | US$165.641 | US$46.859,29 | 11.919.651 NYZO |
| 1728 |  Team Heretics Fan Token TH | US$0,3765 | -7,72% | -3,78% | US$162.709 | US$15.495,33 | 432.137 TH |
| 1729 |  Governor DAO GDAO | US$0,05663 | -0,09% | -5,52% | US$164.771 | US$39.698,54 | 2.909.493 GDAO |
| 1730 |  Trollcoin TROLL | US$0,0002779 | 1,33% | 5,46% | US$164.737 | - | 592.810.145 TROLL |
| 1731 |  DomRaider DRT | US$0,0002779 | 1,33% | 5,46% | US$164.373 | - | 591.500.000 DRT |
| 1732 |  AirNFTs AIRT | US$0,001461 | -0,38% | -0,96% | US$163.742 | US$235,83 | 112.040.000 AIRT |
| 1733 |  AstroSwap ASTRO | US$0,0003804 | -2,11% | 0,75% | US$162.983 | US$40.506,79 | 428.462.821 ASTRO |
| 1734 |  OneRare ORARE | US$0,01820 | -1,07% | -4,23% | US$163.051 | US$23.845,02 | 8.959.527 ORARE |
| 1735 |  ODIN PROTOCOL ODIN | US$0,009256 | -0,88% | 20,73% | US$161.693 | US$360,43 | 17.468.925 ODIN |
| 1736 |  Sable Finance SABLE | US$0,03085 | -8,25% | -16,70% | US$159.758 | US$21.935,91 | 5.178.493 SABLE |
| 1737 |  BeamSwap GLINT | US$0,0005805 | -4,82% | -17,81% | US$157.364 | US$1.471,65 | 271.089.931 GLINT |
| 1738 |  Metaverse VR MEVR | US$0,004709 | -5,34% | -3,77% | US$159.067 | US$118.280 | 33.779.566 MEVR |
| 1739 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01356 | -0,56% | -12,23% | US$157.580 | US$25.071,24 | 11.618.802 MUDOL2 |
| 1740 |  PolkaWar PWAR | US$0,001895 | 4,62% | -14,21% | US$156.916 | US$42.042,05 | 82.822.168 PWAR |
| 1741 |  Evedo EVED | US$0,009726 | 1,33% | 5,46% | US$152.492 | - | 15.678.468 EVED |
| 1742 |  hiGAZERS HIGAZERS | US$0,01520 | 2,67% | 12,05% | US$151.872 | US$108.153 | 9.994.000 HIGAZERS |
| 1743 |  Propel PEL | US$0,004011 | -0,13% | 7,68% | US$151.158 | US$106.993 | 37.683.673 PEL |
| 1744 |  Seigniorage Shares SHARE | US$0,007226 | 9,13% | 10,44% | US$150.489 | US$46.461,56 | 20.826.595 SHARE |
| 1745 |  Ritocoin RITO | US$0,00008337 | 1,33% | 5,46% | US$149.908 | US$7,49 | 1.798.152.962 RITO |
| 1746 |  Color Platform CLR | US$0,001090 | 0,03% | 0,10% | US$149.643 | US$1,48 | 137.230.262 CLR |
| 1747 |  APY.Finance APY | US$0,002219 | 1,77% | 7,47% | US$147.466 | US$650,83 | 66.469.950 APY |
| 1748 |  hiAZUKI HIAZUKI | US$0,006748 | -0,78% | 10,59% | US$147.338 | US$204.088 | 21.835.000 HIAZUKI |
| 1749 |  ChronoBase TIK | US$0,3667 | -0,31% | 2,02% | US$146.888 | - | 400.522 TIK |
| 1750 |  Centaur CNTR | US$0,00003195 | -0,11% | 11,08% | US$147.011 | US$74,38 | 4.601.458.333 CNTR |
| 1751 |  renDOGE RENDOGE | US$0,04694 | 0,00% | 0,00% | US$144.752 | - | 3.083.733 RENDOGE |
| 1752 |  Goons of Balatroon GOB | US$0,0007518 | 1,94% | -0,80% | US$144.639 | US$22.633,49 | 192.380.511 GOB |
Tabel di atas menampilkan halaman 35 dari total 100 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.