Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1503 |  Handy HANDY | US$0,0004671 | 1,74% | 10,49% | US$441.878 | - | 945.972.125 HANDY |
| 1504 |  Ubiq UBQ | US$0,01028 | -3,87% | 2,69% | US$438.107 | US$6,79 | 42.609.099 UBQ |
| 1505 |  NIX NIX | US$0,008885 | 0,49% | 4,41% | US$437.496 | - | 49.238.466 NIX |
| 1506 |  Corite CO | US$0,003577 | 8,80% | -12,77% | US$437.050 | US$57.838,23 | 122.199.592 CO |
| 1507 |  Azbit AZ | US$0,000006185 | 9,99% | 15,86% | US$431.409 | US$264,92 | 69.750.302.117 AZ |
| 1508 |  Strong STRONG | US$3,09 | 2,50% | 7,48% | US$427.452 | US$44.515,22 | 138.269 STRONG |
| 1509 |  Spores Network SPO | US$0,0003982 | 1,48% | 2,40% | US$421.392 | US$82.223,08 | 1.058.302.432 SPO |
| 1510 |  StakeCubeCoin SCC | US$0,03192 | 3,07% | 7,53% | US$421.384 | US$1.270,92 | 13.201.503 SCC |
| 1511 |  Chronicle XNL | US$0,007198 | -0,58% | -5,36% | US$420.002 | US$26.831,22 | 58.350.000 XNL |
| 1512 |  Shib Original Vision SOV | US$0,000000003942 | 7,16% | 3,26% | US$418.487 | US$1.633,22 | 106.155.823.814.847 SOV |
| 1513 |  Cat Token CAT | US$0,06411 | -2,02% | 6,47% | US$418.498 | US$634,38 | 6.527.607 CAT |
| 1514 |  Base Protocol BASE | US$0,8673 | 0,96% | -16,88% | US$416.903 | US$105,19 | 480.680 BASE |
| 1515 |  Nafter NAFT | US$0,0004154 | -2,48% | -8,09% | US$414.401 | US$17.392,16 | 997.657.799 NAFT |
| 1516 |  Dinamo Zagreb Fan Token DZG | US$0,5684 | -0,85% | -1,13% | US$412.895 | US$23.682,03 | 726.384 DZG |
| 1517 |  ACENT ACE | US$0,002558 | -1,24% | -5,26% | US$411.580 | US$114.261 | 160.895.008 ACE |
| 1518 |  hiDOODLES HIDOODLES | US$0,002145 | 1,65% | 16,11% | US$408.764 | US$208.228 | 190.548.000 HIDOODLES |
| 1519 |  Feathercoin FTC | US$0,001737 | 5,20% | -5,84% | US$410.933 | US$26,06 | 236.600.238 FTC |
| 1520 |  SpiritSwap SPIRIT | US$0,0009811 | 0,41% | 10,70% | US$409.319 | US$28.605,82 | 417.203.101 SPIRIT |
| 1521 |  Massnet MASS | US$0,004161 | 0,08% | -2,40% | US$407.925 | US$36.965,41 | 98.026.147 MASS |
| 1522 |  Zap ZAP | US$0,001713 | -24,84% | -19,25% | US$404.562 | US$606,57 | 236.144.465 ZAP |
| 1523 |  Don-key DON | US$0,004232 | -5,10% | -2,87% | US$404.345 | US$8.874,72 | 95.549.868 DON |
| 1524 |  High Performance Blockchain HPB | US$0,005518 | 0,73% | -1,00% | US$403.189 | US$134.119 | 73.069.950 HPB |
| 1525 |  SaTT SATT | US$0,00006735 | -4,04% | -48,17% | US$218.537 | US$81,09 | 3.244.898.181 SATT |
| 1526 |  Dexsport DESU | US$0,003848 | 2,14% | 8,03% | US$396.661 | US$6.103,26 | 103.090.997 DESU |
| 1527 |  UBIX.Network UBX | US$0,000008696 | -8,87% | -9,54% | US$396.181 | US$393.696 | 45.558.153.243 UBX |
| 1528 |  NFTrade NFTD | US$0,01200 | -2,82% | -4,08% | US$392.854 | US$17.850,50 | 32.741.175 NFTD |
| 1529 |  OceanEx Token OCE | US$0,0002200 | 3,50% | -2,07% | US$393.361 | US$2.057,21 | 1.788.038.022 OCE |
| 1530 |  Public Mint MINT | US$0,003728 | -0,81% | -3,07% | US$393.260 | US$1,30 | 105.481.046 MINT |
| 1531 |  Rainmaker Games RAIN | US$0,0008901 | 3,36% | 9,96% | US$399.954 | US$7.483.432 | 449.344.117 RAIN |
| 1532 |  PlotX PLOT | US$0,005823 | -1,29% | 2,02% | US$386.155 | US$97.646,43 | 66.318.562 PLOT |
| 1533 |  Avocado DAO Token AVG | US$0,01522 | -1,11% | -0,37% | US$387.727 | US$26.413,65 | 25.468.016 AVG |
| 1534 |  hiPENGUINS HIPENGUINS | US$0,008965 | 11,82% | 17,92% | US$383.601 | US$248.057 | 42.790.000 HIPENGUINS |
| 1535 |  DRIFE DRF | US$0,0004157 | 1,75% | 0,06% | US$383.716 | US$765,23 | 923.029.615 DRF |
| 1536 |  DEXA COIN DEXA | US$0,00001513 | -1,62% | -2,22% | US$378.348 | US$97.020,73 | 25.000.000.000 DEXA |
| 1537 |  PANTHEON X XPN | US$0,0005554 | 0,74% | 13,93% | US$378.131 | - | 680.786.427 XPN |
| 1538 |  Ertha ERTHA | US$0,0008629 | -6,88% | -4,78% | US$377.042 | US$261.635 | 436.943.235 ERTHA |
| 1539 |  DDKoin DDK | US$0,2197 | 0,79% | 3,20% | US$375.643 | US$26,16 | 1.710.000 DDK |
| 1540 |  SynchroBitcoin SNB | US$0,004725 | -72,03% | -71,12% | US$375.570 | US$13,08 | 79.490.231 SNB |
| 1541 |  GlobalBoost-Y BSTY | US$0,02084 | 9,98% | -27,97% | US$374.065 | US$317,33 | 17.950.579 BSTY |
| 1542 |  Leeds United Fan Token LUFC | US$0,3802 | 1,84% | -0,46% | US$373.944 | US$40.079,20 | 983.459 LUFC |
| 1543 |  Deutsche eMark DEM | US$0,006947 | 26,66% | 229,58% | US$372.747 | US$535,10 | 53.653.541 DEM |
| 1544 |  HempCoin THC | US$0,001392 | -25,35% | -16,00% | US$372.379 | US$67,82 | 267.467.885 THC |
| 1545 |  XP NETWORK XPNET | US$0,002817 | -0,10% | 3,33% | US$371.482 | US$201.324 | 131.870.792 XPNET |
| 1546 |  Virtue Poker VPP | US$0,003476 | 1,88% | -15,98% | US$371.848 | US$658,53 | 106.988.748 VPP |
| 1547 |  TRAVA.FINANCE TRAVA | US$0,0002594 | -2,25% | -3,18% | US$371.092 | US$61.083,23 | 1.430.351.290 TRAVA |
| 1548 |  XY Finance XY | US$0,04161 | -1,23% | 1,20% | US$374.362 | US$38.756,31 | 8.996.415 XY |
| 1549 |  Natus Vincere Fan Token NAVI | US$0,3219 | 3,20% | -5,73% | US$372.956 | US$12.239,28 | 1.158.735 NAVI |
| 1550 |  Raze Network RAZE | US$0,003094 | -9,94% | -11,47% | US$367.261 | US$68.957,36 | 118.690.910 RAZE |
| 1551 |  Little Rabbit (V2) LTRBT | US$0,000000001099 | 0,94% | 7,70% | US$367.120 | US$883.433 | 334.131.860.594.663 LTRBT |
| 1552 |  HEROcoin PLAY | US$0,002068 | 0,09% | -2,00% | US$366.082 | US$38.039,53 | 177.023.648 PLAY |
Tabel di atas menampilkan halaman 31 dari total 100 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.