Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1353 |  Atomic Wallet Coin AWC | US$0,07626 | 2,91% | 15,01% | US$808.608 | US$4.587,87 | 10.603.659 AWC |
| 1354 |  xHashtag XTAG | US$0,01219 | 4,97% | 23,73% | US$806.616 | US$160.937 | 66.169.002 XTAG |
| 1355 |  PlayFuel PLF | US$0,001605 | 0,12% | 3,95% | US$802.638 | - | 500.000.000 PLF |
| 1356 |  Hord HORD | US$0,009041 | -1,56% | -9,48% | US$801.138 | US$73.379,12 | 88.615.986 HORD |
| 1357 |  Kommunitas KOM | US$0,0006157 | 0,52% | 0,53% | US$799.558 | US$649.669 | 1.298.529.523 KOM |
| 1358 |  TripCandy CANDY | US$0,003804 | 0,03% | 0,07% | US$796.406 | US$10,86 | 209.382.822 CANDY |
| 1359 |  Auto AUTO | US$10,45 | 1,64% | -0,88% | US$799.108 | US$78.044,91 | 76.504 AUTO |
| 1360 |  YAM V3 YAM | US$0,05392 | -1,79% | -4,85% | US$795.208 | US$20.128,96 | 14.747.241 YAM |
| 1361 |  Acorn Protocol ACN | US$0,0001692 | -2,64% | 19,89% | US$792.045 | US$22.259,52 | 4.682.213.372 ACN |
| 1362 |  Interlay INTR | US$0,01182 | -2,58% | 32,43% | US$791.965 | US$66.324,89 | 67.020.251 INTR |
| 1363 |  Football World Community FWC | US$0,000000000019 | -5,03% | -4,65% | US$783.397 | US$322.125 | 42.259.695.518.342.000 FWC |
| 1364 |  Voxel X Network VXL | US$0,003539 | -3,28% | -12,24% | US$780.013 | US$37.755,55 | 220.380.548 VXL |
| 1365 |  Woonkly Power WOOP | US$0,003406 | 3,54% | -3,29% | US$778.570 | US$274.423 | 228.584.357 WOOP |
| 1366 |  Brother Music Platform BMP | US$0,0001769 | 2,19% | 6,97% | US$774.144 | US$308,34 | 4.375.000.000 BMP |
| 1367 |  EXMO Coin EXM | US$0,007211 | -4,51% | 4,00% | US$774.269 | US$37.337,82 | 107.375.446 EXM |
| 1368 |  Bird.Money BIRD | US$8,12 | -2,00% | 3,66% | US$770.558 | US$47.390,35 | 94.942 BIRD |
| 1369 |  TrueFeedBack TFBX | US$0,0002088 | -3,21% | -2,15% | US$764.460 | US$26.141,19 | 3.661.430.200 TFBX |
| 1370 |  Databroker DTX | US$0,009084 | 0,03% | 0,10% | US$765.412 | US$1,14 | 84.261.289 DTX |
| 1371 |  NewYorkCoin NYC | US$0,000005314 | 13,19% | 15,53% | US$763.881 | US$30,02 | 143.761.098.438 NYC |
| 1372 |  Olyverse OLY | US$0,0005657 | 1,30% | 3,11% | US$761.968 | US$19.036,12 | 1.347.029.039 OLY |
| 1373 |  TOWER TOWER | US$0,001035 | -3,07% | -5,66% | US$758.765 | US$64.308,66 | 733.394.054 TOWER |
| 1374 |  VNX VNXLU | US$0,02704 | 10,10% | -0,27% | US$759.850 | US$15,55 | 28.104.700 VNXLU |
| 1375 |  DeFi Land DFL | US$0,0003001 | -1,30% | -2,46% | US$757.811 | US$42.223,60 | 2.525.158.778 DFL |
| 1376 |  KOK KOK | US$0,007990 | 10,97% | 13,41% | US$857.619 | US$1.030.362 | 107.333.422 KOK |
| 1377 |  KEK KEKE | US$0,00000001018 | -1,84% | -9,29% | US$756.258 | US$133.281 | 74.280.393.141.279 KEKE |
| 1378 |  Vabble VAB | US$0,0008691 | -1,08% | -1,29% | US$749.164 | US$11.036,25 | 862.036.103 VAB |
| 1379 |  Gravity Finance GFI | US$0,002126 | -5,97% | -10,33% | US$749.001 | US$2.107,13 | 352.267.212 GFI |
| 1380 |  ReapChain REAP | US$0,002440 | -8,29% | -18,91% | US$750.934 | US$359.218 | 307.700.000 REAP |
| 1381 |  NFT Art Finance NFTART | US$0,000000000030 | 2,72% | 0,56% | US$747.079 | US$2.096,45 | 25.282.174.668.987.604 NFTART |
| 1382 |  POLKER PKR | US$0,003855 | 22,05% | 201,33% | US$746.462 | US$6.969,92 | 193.639.424 PKR |
| 1383 |  Kripto koin KRIPTO | US$0,0001370 | 1,79% | -3,82% | US$742.248 | US$2.270.429 | 5.419.500.000 KRIPTO |
| 1384 |  Chimpion BNANA | US$0,02494 | 8,03% | 6,25% | US$791.175 | US$117.855 | 31.727.387 BNANA |
| 1385 |  TenUp TUP | US$0,02347 | 0,77% | 4,07% | US$739.850 | US$116.498 | 31.524.012 TUP |
| 1386 |  Infinity Games ING | US$0,0008613 | -2,56% | 2,34% | US$731.537 | US$265.775 | 849.357.797 ING |
| 1387 |  OctoFi OCTO | US$0,9169 | -0,72% | -1,49% | US$731.632 | US$41.390,99 | 797.953 OCTO |
| 1388 |  MAX Exchange Token MAX | US$0,1834 | -3,15% | -2,52% | US$728.526 | US$260.318 | 3.971.283 MAX |
| 1389 |  Hakka.Finance HAKKA | US$0,0009266 | -4,18% | -2,61% | US$450.108 | US$60,68 | 485.785.697 HAKKA |
| 1390 |  Props Token PROPS | US$0,001395 | -0,13% | 1,73% | US$716.283 | US$37.955,86 | 513.363.583 PROPS |
| 1391 |  AgeOfGods AOG | US$0,006958 | -2,90% | -2,21% | US$719.968 | US$346.057 | 103.474.429 AOG |
| 1392 |  ETHPad ETHPAD | US$0,003856 | 2,21% | 14,13% | US$768.909 | US$1.854,62 | 199.427.405 ETHPAD |
| 1393 |  Blockchain Monster Hunt BCMC | US$0,003027 | -1,61% | 0,62% | US$719.247 | US$23.061,19 | 237.574.369 BCMC |
| 1394 |  Project TXA TXA | US$0,1066 | 1,88% | -7,33% | US$715.345 | US$47.368,82 | 6.709.998 TXA |
| 1395 |  The Coop Network GMD | US$0,003359 | -0,65% | -0,23% | US$715.210 | US$2.161,32 | 212.897.880 GMD |
| 1396 |  PAC Protocol PAC | US$0,00004114 | 2,84% | -11,43% | US$717.641 | US$28.259,11 | 17.442.599.179 PAC |
| 1397 |  Finblox FBX | US$0,0007302 | -0,44% | -11,20% | US$705.279 | US$203.874 | 965.836.207 FBX |
| 1398 |  Unistake UNISTAKE | US$0,003174 | -2,93% | 0,88% | US$696.246 | US$39.463,12 | 219.383.818 UNISTAKE |
| 1399 |  İstanbul Başakşehir Fan Token IBFK | US$0,9063 | 3,00% | 0,79% | US$691.162 | US$55.851,97 | 762.595 IBFK |
| 1400 |  MetaBeat BEAT | US$0,007724 | 2,85% | 0,92% | US$701.098 | US$5.295,96 | 90.767.673 BEAT |
| 1401 |  Belt Finance BELT | US$0,07078 | -2,97% | -6,10% | US$675.915 | US$291,37 | 9.550.122 BELT |
| 1402 |  Dentacoin DCN | US$0,000001184 | 5,62% | -22,29% | US$696.084 | US$75,47 | 588.105.296.887 DCN |
Tabel di atas menampilkan halaman 28 dari total 100 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.