Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1253 |  Pleasure Coin NSFW | US$0,00005146 | 7,31% | 17,14% | US$1.260.643 | US$9.491,91 | 24.499.828.829 NSFW |
| 1254 |  ALLY ALY | US$0,0005416 | 3,02% | 4,54% | US$1.245.740 | US$19.715,03 | 2.300.000.000 ALY |
| 1255 |  UniLayer LAYER | US$0,04828 | 1,17% | 4,90% | US$1.251.524 | US$126.317 | 25.920.321 LAYER |
| 1256 |  DigitalBits XDB | US$0,0004065 | 6,16% | 7,42% | US$1.242.407 | US$939.273 | 3.056.622.217 XDB |
| 1257 |  Vidya VIDYA | US$0,03374 | -0,37% | 5,60% | US$1.240.424 | US$763,46 | 36.766.657 VIDYA |
| 1258 |  Polylastic POLX | US$0,00001846 | 6,05% | 8,39% | US$1.236.763 | US$297.701 | 67.007.683.334 POLX |
| 1259 |  Primecoin XPM | US$0,02646 | 1,95% | 8,21% | US$1.228.478 | US$559,92 | 46.426.403 XPM |
| 1260 |  BUX Token BUX | US$0,02104 | -0,16% | 33,60% | US$1.218.595 | - | 57.904.773 BUX |
| 1261 |  Green Satoshi Token (BSC) GST | US$0,008102 | -2,37% | -1,88% | US$1.219.281 | US$25.981,39 | 150.489.806 GST |
| 1262 |  PearDAO PEX | US$0,02324 | 6,22% | 4,27% | US$1.215.693 | US$2.897,14 | 52.300.308 PEX |
| 1263 |  COVER Protocol COVER | US$15,32 | -1,32% | -2,76% | US$1.212.744 | US$3.981,84 | 79.179 COVER |
| 1264 |  TOP TOP | US$0,0002190 | 2,62% | -5,33% | US$1.207.321 | US$134.304 | 5.512.414.943 TOP |
| 1265 |  ChainX PCX | US$0,09628 | -1,08% | -2,34% | US$1.204.013 | US$67.234,94 | 12.505.375 PCX |
| 1266 |  Kryptomon KMON | US$0,006339 | -5,19% | -7,85% | US$1.203.495 | US$153.083 | 189.843.488 KMON |
| 1267 |  Maro MARO | US$0,001200 | -3,81% | -13,39% | US$1.185.101 | US$30.764,10 | 987.174.125 MARO |
| 1268 |  Polychain Monsters PMON | US$0,3445 | 1,35% | -2,99% | US$1.174.668 | US$140.712 | 3.410.185 PMON |
| 1269 |  pSTAKE Finance PSTAKE | US$0,02635 | -5,82% | 10,48% | US$1.168.659 | US$600.881 | 44.347.373 PSTAKE |
| 1270 |  Hiblocks HIBS | US$0,0001155 | -2,36% | -1,00% | US$1.165.161 | US$124.925 | 10.086.444.804 HIBS |
| 1271 |  Ispolink ISP | US$0,0004174 | 1,41% | 2,81% | US$1.150.443 | US$200.306 | 2.756.425.785 ISP |
| 1272 |  DuckDaoDime DDIM | US$1,10 | 5,43% | -2,10% | US$1.137.247 | US$42.456,02 | 1.037.793 DDIM |
| 1273 |  Edgeware EDG | US$0,0001819 | -2,16% | 16,15% | US$1.155.120 | US$35.948,55 | 6.350.167.832 EDG |
| 1274 |  SHOPX SHOPX | US$0,007042 | 2,59% | 10,23% | US$1.127.391 | US$243.058 | 160.088.646 SHOPX |
| 1275 |  FREEdom Coin FREE | US$0,0000001116 | -0,18% | 3,51% | US$1.109.277 | US$243.593 | 9.938.989.997.635 FREE |
| 1276 |  Aston Villa Fan Token AVL | US$0,8140 | 0,00% | -4,82% | US$1.124.723 | US$132.329 | 1.381.709 AVL |
| 1277 |  PornRocket PORNROCKET | US$0,000000002911 | -0,01% | -0,85% | US$1.119.124 | US$16,49 | 384.431.122.887.815 PORNROCKET |
| 1278 |  Neblio NEBL | US$0,05411 | 2,63% | 9,34% | US$1.124.105 | US$83.307,71 | 20.774.857 NEBL |
| 1279 |  DogeBonk DOBO | US$0,000000001908 | 0,03% | 1,25% | US$1.112.573 | US$63,68 | 582.959.739.166.037 DOBO |
| 1280 |  Pillar PLR | US$0,004292 | -0,62% | -1,26% | US$1.113.150 | US$87,66 | 259.348.201 PLR |
| 1281 |  DOGGY DOGGY | US$0,0002744 | -0,08% | 7,72% | US$1.105.521 | US$44.399,58 | 4.029.468.737 DOGGY |
| 1282 |  FEAR FEAR | US$0,06206 | 2,13% | 0,93% | US$1.114.098 | US$853.618 | 17.950.945 FEAR |
| 1283 |  Idle IDLE | US$0,1392 | 1,93% | -8,89% | US$1.094.756 | US$199,76 | 7.862.605 IDLE |
| 1284 |  CloakCoin CLOAK | US$0,1840 | 162,74% | 6,74% | US$1.102.448 | - | 5.990.625 CLOAK |
| 1285 |  Solrise Finance SLRS | US$0,007257 | -13,16% | -11,77% | US$1.077.297 | US$43.078,49 | 148.452.701 SLRS |
| 1286 |  IBStoken IBS | US$0,001005 | -0,29% | 0,44% | US$1.083.196 | US$31.997,36 | 1.078.331.516 IBS |
| 1287 |  FedoraCoin TIPS | US$0,000004992 | -0,23% | 16,03% | US$1.059.597 | US$44.911,05 | 212.269.865.434 TIPS |
| 1288 |  Aston Martin Cognizant Fan Token AM | US$0,6323 | -0,73% | -6,17% | US$1.051.158 | US$129.372 | 1.662.319 AM |
| 1289 |  Mirror Protocol MIR | US$0,01351 | -3,43% | 0,66% | US$1.050.445 | US$217.906 | 77.742.680 MIR |
| 1290 |  Seascape Crowns CWS | US$0,2137 | -20,78% | 21,97% | US$1.037.007 | US$289.138 | 4.852.052 CWS |
| 1291 |  FaraLand FARA | US$0,02575 | -0,41% | -4,32% | US$1.039.085 | US$26.778,55 | 40.350.000 FARA |
| 1292 |  Professional Fighters League Fan Token PFL | US$0,7741 | 0,04% | 11,95% | US$1.033.538 | US$55.987,40 | 1.335.150 PFL |
| 1293 |  MintMe.com Coin MINTME | US$0,005578 | 0,88% | 1,96% | US$1.035.302 | US$11,12 | 185.590.144 MINTME |
| 1294 |  Idena IDNA | US$0,01541 | -4,43% | -8,72% | US$1.031.004 | US$25.100,10 | 66.904.646 IDNA |
| 1295 |  Portuma POR | US$0,0005127 | 28,26% | 42,94% | US$1.026.341 | US$287.136 | 2.001.819.052 POR |
| 1296 |  AntiMatter Token MATTER | US$0,03261 | 0,30% | 0,22% | US$1.020.646 | US$120.699 | 31.301.449 MATTER |
| 1297 |  PAID Network PAID | US$0,01222 | -2,47% | 0,16% | US$1.015.079 | US$7.339,46 | 83.070.175 PAID |
| 1298 |  DoDreamChain DRM | US$0,005421 | -0,05% | 3,65% | US$1.016.374 | US$56.509,06 | 187.500.000 DRM |
| 1299 |  Bistroo BIST | US$0,02318 | 2,13% | 1,00% | US$1.010.059 | US$62.908,39 | 43.565.302 BIST |
| 1300 |  Oggy Inu OGGY | US$0,000000000009 | -9,09% | 15,99% | US$1.005.811 | US$45.265,36 | 108.125.205.623.924.992 OGGY |
| 1301 |  Construct STANDARD | US$0,1150 | 0,00% | -0,06% | US$1.004.510 | - | 8.733.365 STANDARD |
| 1302 |  Vexanium VEX | US$0,001366 | 0,73% | -2,41% | US$1.002.327 | US$26.328,75 | 733.642.279 VEX |
Tabel di atas menampilkan halaman 26 dari total 100 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.