Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  TRVL TRVL | US$0,02440 | -0,76% | 8,47% | US$2.897.452 | US$76.557,71 | 118.741.784 TRVL |
| 1052 |  Dypius DYP | US$0,1201 | -2,56% | 1,88% | US$2.895.518 | US$166.319 | 24.109.042 DYP |
| 1053 |  Etherisc DIP Token DIP | US$0,01206 | -1,74% | 24,11% | US$2.891.951 | US$854,62 | 239.742.108 DIP |
| 1054 |  ACA Token ACA | US$0,05363 | 4,34% | 9,83% | US$2.860.292 | US$2.755.777 | 53.337.891 ACA |
| 1055 |  TopGoal GOAL | US$0,06756 | 2,01% | 10,48% | US$2.871.509 | US$81.427,47 | 42.500.000 GOAL |
| 1056 |  Inverse Finance INV | US$30,63 | -12,77% | 25,28% | US$2.870.829 | US$1.830.635 | 93.726 INV |
| 1057 |  Stronghold Token SHX | US$0,0004937 | 3,35% | 3,59% | US$2.860.296 | US$33.843,51 | 5.793.905.044 SHX |
| 1058 |  Agoras: Currency of Tau AGRS | US$0,1585 | 9,21% | -3,35% | US$2.853.095 | US$34.641,87 | 18.000.000 AGRS |
| 1059 |  BaaSid BAAS | US$0,0004451 | 3,34% | 4,31% | US$2.848.567 | US$22.089,15 | 6.400.000.000 BAAS |
| 1060 |  Pepe 2.0 PEPE2.0 | US$0,000000006785 | 0,71% | -4,28% | US$2.854.197 | US$688.981 | 420.690.000.000.000 PEPE2.0 |
| 1061 |  CheckDot CDT | US$0,3662 | 8,18% | 36,11% | US$2.836.811 | US$81.925,07 | 7.745.635 CDT |
| 1062 |  NanoByte Token NBT | US$0,002449 | -0,58% | -2,73% | US$2.836.315 | US$30.625,24 | 1.158.005.199 NBT |
| 1063 |  Xend Finance XEND | US$0,02410 | 0,45% | 5,04% | US$2.825.282 | US$100.007 | 117.235.349 XEND |
| 1064 |  v.systems VSYS | US$0,0009571 | -3,00% | -1,72% | US$2.822.123 | US$242.997 | 2.948.552.373 VSYS |
| 1065 |  Signum SIGNA | US$0,001325 | 2,84% | 1,75% | US$2.822.393 | US$171,01 | 2.130.801.392 SIGNA |
| 1066 |  Thetan Arena THG | US$0,02479 | -2,23% | 4,60% | US$2.815.362 | US$205.001 | 113.584.954 THG |
| 1067 |  Grin GRIN | US$0,02860 | 3,31% | 9,97% | US$2.809.217 | US$52.242,87 | 98.212.860 GRIN |
| 1068 |  Sonar PING | US$0,001039 | -1,42% | -6,47% | US$2.810.194 | US$19.763,21 | 2.703.464.935 PING |
| 1069 |  Portugal National Team Fan Token POR | US$0,8969 | 0,38% | -0,27% | US$2.782.695 | US$194.212 | 3.102.569 POR |
| 1070 |  Rainbow Token RBW | US$0,02062 | -1,33% | -10,11% | US$2.761.765 | US$565.401 | 133.952.408 RBW |
| 1071 |  RigoBlock GRG | US$1,03 | 6,83% | -0,73% | US$2.776.083 | US$33,04 | 2.701.063 GRG |
| 1072 |  Darwinia Network RING | US$0,002034 | 0,51% | 4,33% | US$2.753.560 | US$1.923.459 | 1.353.578.150 RING |
| 1073 |  Litecoin Cash LCC | US$0,003471 | -0,72% | -5,92% | US$2.751.648 | US$197,90 | 792.821.184 LCC |
| 1074 |  HyperCash HC | US$0,06109 | -0,17% | -3,05% | US$2.753.369 | US$78.854,65 | 45.071.909 HC |
| 1075 |  iMe Lab LIME | US$0,005886 | 2,96% | 5,73% | US$2.707.846 | US$162.344 | 460.037.503 LIME |
| 1076 |  NuriTopia NBLU | US$0,01021 | 1,12% | 1,66% | US$2.705.322 | US$160.714 | 265.000.000 NBLU |
| 1077 |  Isiklar Coin ISIKC | US$0,4950 | 0,01% | -0,27% | US$2.698.281 | US$74.209,75 | 5.451.555 ISIKC |
| 1078 |  HI HI | US$0,0009159 | -5,29% | -8,77% | US$2.654.950 | US$314.107 | 2.898.698.243 HI |
| 1079 |  OXBT OXBT | US$0,01328 | -5,79% | -16,83% | US$2.655.109 | US$46.929,96 | 200.000.000 OXBT |
| 1080 |  STAT STAT | US$0,07865 | 20,52% | 15,27% | US$2.633.449 | US$2.329.095 | 33.484.540 STAT |
| 1081 |  Wrapped Alvey Chain WALV | US$0,03138 | -4,92% | -5,89% | US$2.619.405 | US$1.917.390 | 83.465.963 WALV |
| 1082 |  BabySwap BABY | US$0,005188 | -1,01% | -19,84% | US$2.599.241 | US$142.574 | 500.964.120 BABY |
| 1083 |  Argentine Football Association Fan Token ARG | US$0,6957 | -2,49% | 0,38% | US$2.606.549 | US$839.556 | 3.746.912 ARG |
| 1084 |  Jobchain JOB | US$0,0002614 | 1,86% | 25,76% | US$2.578.299 | US$15.235,44 | 9.864.586.781 JOB |
| 1085 |  Fabwelt WELT | US$0,01139 | -2,27% | 18,51% | US$2.608.851 | US$367.045 | 228.991.733 WELT |
| 1086 |  MOVEZ MOVEZ | US$0,0006951 | 1,65% | -6,74% | US$2.574.656 | US$235.205 | 3.703.883.370 MOVEZ |
| 1087 |  Freeway Token FWT | US$0,0002556 | -16,39% | -7,90% | US$2.555.590 | - | 10.000.000.000 FWT |
| 1088 |  Polytrade TRADE | US$0,1016 | -1,54% | 1,49% | US$2.544.318 | US$62.754,77 | 25.041.300 TRADE |
| 1089 |  Onooks OOKS | US$0,2259 | 0,71% | 4,82% | US$2.535.258 | US$870,58 | 11.221.615 OOKS |
| 1090 |  AmonD AMON | US$0,0003521 | 0,03% | 0,10% | US$2.527.183 | US$407,17 | 7.176.499.999 AMON |
| 1091 |  Dotmoovs MOOV | US$0,003441 | 20,35% | 28,99% | US$2.516.091 | US$184.794 | 731.180.094 MOOV |
| 1092 |  SHILL Token SHILL | US$0,006988 | -3,88% | -4,18% | US$2.495.093 | US$403.856 | 357.073.944 SHILL |
| 1093 |  DOGAMÍ DOGA | US$0,007152 | -1,97% | 3,57% | US$2.464.323 | US$11.948,20 | 344.541.404 DOGA |
| 1094 |  Abyss ABYSS | US$0,01077 | 2,04% | 6,19% | US$2.463.303 | US$10.493,27 | 228.674.839 ABYSS |
| 1095 |  Fruits FRTS | US$0,0001165 | 0,20% | -1,66% | US$2.453.682 | US$369.199 | 21.066.845.547 FRTS |
| 1096 |  Fenerbahçe Token FB | US$1,13 | -0,49% | 11,34% | US$2.459.394 | US$5.331.168 | 2.180.000 FB |
| 1097 |  CumRocket CUMMIES | US$0,001838 | -0,31% | -5,39% | US$2.426.608 | US$19.645,55 | 1.320.428.309 CUMMIES |
| 1098 |  WiFi Map WIFI | US$0,03878 | -2,89% | 10,83% | US$2.399.918 | US$245.827 | 61.884.071 WIFI |
| 1099 |  Apollo Currency APL | US$0,0001139 | -1,09% | -13,21% | US$2.410.227 | US$304.321 | 21.165.096.531 APL |
| 1100 |  Infinity PAD IPAD | US$0,002406 | -1,12% | -2,01% | US$2.405.958 | US$626,51 | 999.999.990 IPAD |
Tabel di atas menampilkan halaman 22 dari total 100 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.