Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  King DAG KDAG | US$0,1263 | 1,19% | 4,88% | US$6.874.578 | US$1.587,13 | 54.451.545 KDAG |
| 852 |  Divi DIVI | US$0,001911 | 10,34% | -13,51% | US$6.870.749 | US$98.495,42 | 3.596.068.350 DIVI |
| 853 |  Receive Access Ecosystem RAE | US$0,9740 | 5,58% | -0,45% | US$6.849.945 | US$12.666,00 | 7.032.650 RAE |
| 854 |  MEVerse MEV | US$0,004067 | 1,57% | 2,28% | US$6.880.622 | US$669.988 | 1.691.645.035 MEV |
| 855 |  Kunci Coin KUNCI | US$0,005481 | -2,05% | 0,25% | US$6.756.298 | US$3.923,55 | 1.232.584.338 KUNCI |
| 856 |  Dvision Network DVI | US$0,01027 | -12,60% | 3,27% | US$6.814.557 | US$1.081.429 | 663.296.290 DVI |
| 857 |  Alephium ALPH | US$0,1600 | -4,44% | 13,62% | US$6.787.611 | US$16.785,62 | 42.425.446 ALPH |
| 858 |  Valobit VBIT | US$0,005645 | -5,57% | 18,55% | US$6.778.012 | US$22.392,96 | 1.200.806.778 VBIT |
| 859 |  BeNFT Solutions BeAI | US$5,00 | -2,26% | -21,60% | US$6.751.772 | US$1.573.382 | 1.349.790 BeAI |
| 860 |  Sperax SPA | US$0,004016 | 5,58% | 3,61% | US$6.738.310 | US$609.555 | 1.677.901.276 SPA |
| 861 |  UniLend UFT | US$0,2166 | -2,78% | -1,18% | US$6.727.231 | US$2.099.564 | 31.052.564 UFT |
| 862 |  Dimitra DMTR | US$0,01847 | 3,82% | 4,45% | US$6.613.664 | US$78.258,22 | 358.142.315 DMTR |
| 863 |  Mint Marble MIM | US$0,1953 | 16,65% | -2,16% | US$6.600.516 | US$421,93 | 33.800.000 MIM |
| 864 |  Buying.com BUY | US$0,01990 | -1,48% | -0,93% | US$6.602.254 | US$345.965 | 331.789.518 BUY |
| 865 |  Karura KAR | US$0,06706 | -1,34% | 1,13% | US$6.590.326 | US$116.295 | 98.270.832 KAR |
| 866 |  Catgirl CATGIRL | US$0,000000000186 | -0,53% | -1,61% | US$6.573.062 | US$1.042.502 | 35.386.785.715.250.800 CATGIRL |
| 867 |  AS Roma Fan Token ASR | US$2,21 | 0,93% | 2,28% | US$6.564.179 | US$1.990.043 | 2.972.987 ASR |
| 868 |  Unicly CryptoPunks Collection UPUNK | US$0,02620 | -0,55% | 3,13% | US$6.548.833 | - | 250.000.000 UPUNK |
| 869 |  Rai Reflex Index RAI | US$2,75 | 0,37% | -0,35% | US$6.549.608 | US$174.919 | 2.379.408 RAI |
| 870 |  Verse VERSE | US$0,0003168 | -0,07% | 2,49% | US$6.529.995 | US$118.527 | 20.614.504.072 VERSE |
| 871 |  Clearpool CPOOL | US$0,01991 | -0,59% | -0,06% | US$6.522.726 | US$214.150 | 327.653.931 CPOOL |
| 872 |  Myria MYRIA | US$0,001582 | -5,04% | 2,07% | US$6.348.401 | US$742.539 | 4.012.753.471 MYRIA |
| 873 |  Project WITH WIKEN | US$0,006609 | 5,49% | 8,37% | US$6.489.775 | US$187.207 | 981.896.662 WIKEN |
| 874 |  Impossible Finance Launchpad IDIA | US$0,009518 | 0,80% | -6,89% | US$6.472.221 | US$1.404,55 | 680.000.000 IDIA |
| 875 |  EverRise RISE | US$0,0001007 | 1,50% | 0,09% | US$6.434.194 | US$3.446,12 | 63.879.133.973 RISE |
| 876 |  Emirex Token EMRX | US$0,2351 | 0,03% | 0,10% | US$6.407.787 | US$43.213,77 | 27.258.765 EMRX |
| 877 |  STFX STFX | US$0,03683 | -0,46% | 14,82% | US$6.396.244 | US$883,28 | 173.690.368 STFX |
| 878 |  Matrix AI Network MAN | US$0,01479 | 0,14% | 13,37% | US$6.391.949 | US$46.078,63 | 432.090.593 MAN |
| 879 |  TE-FOOD TONE | US$0,01046 | -1,12% | 2,71% | US$6.348.097 | US$41.184,91 | 606.833.706 TONE |
| 880 |  Augur REP | US$0,5763 | -3,13% | -9,52% | US$6.339.731 | US$584.244 | 11.000.000 REP |
| 881 |  Symbiosis SIS | US$0,1488 | -2,53% | 4,89% | US$6.314.790 | US$642.570 | 42.438.697 SIS |
| 882 |  Shiba Saga SHIA | US$0,1155 | -9,21% | -9,87% | US$6.229.521 | US$971.097 | 53.936.830 SHIA |
| 883 |  Crypterium CRPT | US$0,06539 | -0,86% | 1,73% | US$6.220.987 | US$471.571 | 95.136.559 CRPT |
| 884 |  Deeper Network DPR | US$0,002891 | 0,55% | -2,53% | US$6.167.751 | US$161.523 | 2.133.569.425 DPR |
| 885 |  ELYSIA EL | US$0,001876 | 1,42% | 6,36% | US$6.060.128 | US$123.947 | 3.231.133.910 EL |
| 886 |  Choise.com CHO | US$0,05544 | 0,36% | -4,54% | US$6.074.790 | US$644.810 | 109.573.889 CHO |
| 887 |  Banano BAN | US$0,003917 | -0,15% | 1,08% | US$6.020.463 | US$9.480,05 | 1.536.832.794 BAN |
| 888 |  Bytecoin BCN | US$0,00003261 | 9,52% | 5,12% | US$6.002.949 | US$26.033,07 | 184.066.828.814 BCN |
| 889 |  Valor Token VALOR | US$0,1189 | 1,30% | 1,25% | US$5.979.236 | US$475.997 | 50.297.124 VALOR |
| 890 |  Swash SWASH | US$0,008621 | 0,57% | 2,25% | US$5.966.545 | US$293.462 | 692.079.034 SWASH |
| 891 |  BioPassport Token BIOT | US$0,001265 | 6,14% | 13,01% | US$5.851.988 | US$796.144 | 4.625.812.250 BIOT |
| 892 |  Sentinel DVPN | US$0,0003749 | -6,84% | 1,57% | US$5.857.732 | US$176.878 | 15.626.694.033 DVPN |
| 893 |  Lossless LSS | US$0,1047 | 0,15% | 4,03% | US$5.820.340 | US$123.882 | 55.572.672 LSS |
| 894 |  DEAPcoin DEP | US$0,0007992 | -0,98% | -6,54% | US$5.779.252 | US$1.174.448 | 7.231.239.464 DEP |
| 895 |  GensoKishi Metaverse MV | US$0,03275 | -0,37% | 0,14% | US$5.824.032 | US$713.278 | 177.832.074 MV |
| 896 |  Akita Inu AKITA | US$0,00000008512 | -0,53% | 3,64% | US$5.794.344 | US$234.421 | 68.071.541.209.831 AKITA |
| 897 |  Gulf Coin GULF | US$0,05018 | -0,46% | 0,63% | US$5.751.733 | US$479.731 | 114.627.357 GULF |
| 898 |  Arsenal Fan Token AFC | US$1,21 | -1,01% | -3,32% | US$5.711.535 | US$381.798 | 4.711.630 AFC |
| 899 |  HAPI Protocol HAPI | US$7,97 | 1,26% | 0,79% | US$5.676.925 | US$93.139,56 | 712.677 HAPI |
| 900 |  IMPT IMPT | US$0,004289 | -2,64% | -6,96% | US$5.669.150 | US$843.381 | 1.321.897.017 IMPT |
Tabel di atas menampilkan halaman 18 dari total 100 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.