Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PIBBLE PIB | US$0,0002686 | 1,63% | 6,98% | US$5.623.250 | US$62.497,91 | 20.931.860.893 PIB |
| 902 |  Tokemak TOKE | US$0,3427 | -0,48% | -1,88% | US$5.590.854 | US$264.643 | 16.314.929 TOKE |
| 903 |  Unification FUND | US$0,1615 | -4,14% | -6,24% | US$5.563.606 | US$86.778,51 | 34.447.402 FUND |
| 904 |  Carbon Protocol SWTH | US$0,003508 | 7,70% | -4,75% | US$5.561.865 | US$11,55 | 1.585.510.090 SWTH |
| 905 |  GoChain GO | US$0,004590 | -8,83% | -7,89% | US$5.682.477 | US$220.732 | 1.237.883.023 GO |
| 906 |  StreamCoin STRM | US$0,003707 | -2,24% | -5,65% | US$5.533.290 | US$3.351.998 | 1.492.629.682 STRM |
| 907 |  BEPRO Network BEPRO | US$0,0005487 | 16,05% | 23,76% | US$5.487.343 | US$401.307 | 10.000.000.000 BEPRO |
| 908 |  Blockchain Brawlers BRWL | US$0,005489 | -2,42% | 5,00% | US$5.488.892 | US$933.012 | 1.000.000.000 BRWL |
| 909 |  MileVerse MVC | US$0,001995 | 1,87% | 419,72% | US$5.482.320 | US$67.513,10 | 2.748.529.999 MVC |
| 910 |  SAFE DEAL SFD | US$0,3480 | 2,85% | 21,11% | US$5.358.840 | US$5.115,29 | 15.401.120 SFD |
| 911 |  RAI Finance SOFI | US$0,01475 | -14,00% | -11,61% | US$5.284.704 | US$103.673 | 358.167.750 SOFI |
| 912 |  BigONE Token ONE | US$0,0005612 | 0,98% | 4,60% | US$5.302.608 | - | 9.449.081.034 ONE |
| 913 |  Genopets GENE | US$0,1874 | 0,12% | -1,35% | US$5.266.597 | US$18.369,76 | 28.107.719 GENE |
| 914 |  Renewable Energy RET | US$0,000000000264 | 4,14% | 4,50% | US$5.308.257 | US$2.050.898 | 20.117.705.009.195.100 RET |
| 915 |  OpenOcean OOE | US$0,01035 | -0,27% | 0,72% | US$5.219.798 | US$182.649 | 504.425.832 OOE |
| 916 |  Zigcoin ZIG | US$0,01234 | -4,19% | -4,81% | US$5.201.944 | US$4.904.566 | 421.534.212 ZIG |
| 917 |  Linker Coin LNC | US$0,04617 | 1,33% | 5,46% | US$5.207.389 | - | 112.776.150 LNC |
| 918 |  Zynecoin ZYN | US$0,1267 | -2,53% | 4,14% | US$5.179.593 | US$796,40 | 40.873.697 ZYN |
| 919 |  Zenon ZNN | US$0,8138 | -1,74% | 25,44% | US$5.152.122 | US$1.521,44 | 6.330.750 ZNN |
| 920 |  Cypherium CPH | US$0,009411 | 0,04% | -5,53% | US$5.088.284 | US$3.260,12 | 540.678.192 CPH |
| 921 |  SENSO SENSO | US$0,07267 | -1,15% | 28,32% | US$5.106.127 | US$351.195 | 70.269.127 SENSO |
| 922 |  Cellframe CELL | US$0,1708 | -3,05% | -2,68% | US$4.884.585 | US$84.412,19 | 28.599.168 CELL |
| 923 |  Orbcity ORB | US$0,03481 | 0,83% | 1,25% | US$5.121.280 | US$759.590 | 147.116.912 ORB |
| 924 |  Polkadex PDEX | US$0,6059 | 2,05% | -12,65% | US$5.065.733 | US$125.356 | 8.360.000 PDEX |
| 925 |  Experimental Finance EXFI | US$0,1035 | 1,34% | -13,87% | US$5.011.886 | US$69.783,73 | 48.431.572 EXFI |
| 926 |  Mancium MANC | US$0,5017 | -0,83% | -12,43% | US$5.017.083 | US$74.702,37 | 10.000.000 MANC |
| 927 |  Hoge Finance HOGE | US$0,00001224 | -0,98% | 2,47% | US$4.924.445 | US$20.135,73 | 402.276.464.812 HOGE |
| 928 |  DxChain Token DX | US$0,00009839 | -0,20% | -3,57% | US$4.919.385 | US$31.618,23 | 50.000.000.000 DX |
| 929 |  PlayZap PZP | US$0,1933 | 9,80% | -8,21% | US$4.861.381 | US$191.911 | 25.155.703 PZP |
| 930 |  Kasta KASTA | US$0,01434 | -2,57% | -1,02% | US$4.898.333 | US$223.820 | 341.476.333 KASTA |
| 931 |  ChangeNOW Token NOW | US$0,05706 | -0,64% | 11,02% | US$4.838.894 | - | 84.803.670 NOW |
| 932 |  Cere Network CERE | US$0,003050 | 0,06% | 1,37% | US$4.836.599 | US$526.606 | 1.585.541.574 CERE |
| 933 |  MixMarvel MIX | US$0,001027 | 0,75% | 7,31% | US$4.825.349 | US$436.339 | 4.699.943.108 MIX |
| 934 |  ScPrime SCP | US$0,09931 | 1,27% | 6,15% | US$4.770.282 | US$22,10 | 48.034.160 SCP |
| 935 |  Arix ARIX | US$0,4802 | -0,99% | 3,24% | US$4.761.948 | US$5.805,38 | 9.916.490 ARIX |
| 936 |  WHALE WHALE | US$0,4747 | -2,20% | 1,09% | US$4.747.327 | US$177.442 | 10.000.000 WHALE |
| 937 |  Neutrino Index XTN | US$0,09036 | 2,56% | 10,06% | US$4.696.935 | US$27.928,38 | 51.980.734 XTN |
| 938 |  BTSE Token BTSE | US$1,06 | 0,21% | 0,59% | US$4.624.797 | US$52,88 | 4.354.711 BTSE |
| 939 |  Pangolin PNG | US$0,02446 | 24,16% | 37,44% | US$4.595.837 | US$1.347.850 | 187.868.682 PNG |
| 940 |  Botto BOTTO | US$0,1336 | -1,21% | 3,78% | US$4.592.195 | US$66.281,14 | 34.379.897 BOTTO |
| 941 |  MultiVAC MTV | US$0,001270 | 0,57% | 13,38% | US$4.554.328 | US$118.668 | 3.587.369.426 MTV |
| 942 |  Torum XTM | US$0,02006 | -0,30% | 7,05% | US$4.552.580 | US$116.104 | 226.982.841 XTM |
| 943 |  LimeWire LMWR | US$0,09974 | -1,02% | 0,40% | US$4.543.137 | US$99.370,70 | 45.548.128 LMWR |
| 944 |  Aventus AVT | US$0,7572 | 0,61% | -2,65% | US$4.542.932 | US$97.657,83 | 6.000.000 AVT |
| 945 |  Turbo TURBO | US$0,00007143 | -0,10% | 0,89% | US$4.528.667 | US$1.614.567 | 63.400.701.105 TURBO |
| 946 |  Oxen OXEN | US$0,06948 | 1,08% | 5,08% | US$4.513.293 | US$12.804,32 | 64.960.940 OXEN |
| 947 |  Tectum TET | US$4,63 | 1,83% | 0,45% | US$4.497.683 | US$713.957 | 971.587 TET |
| 948 |  Shyft Network SHFT | US$0,004794 | -4,95% | -14,16% | US$4.505.212 | US$42.099,21 | 939.680.676 SHFT |
| 949 |  Trabzonspor Fan Token TRA | US$1,15 | -0,43% | -1,14% | US$4.500.297 | US$416.032 | 3.923.337 TRA |
| 950 |  DAFI Protocol DAFI | US$0,004782 | -2,46% | 30,18% | US$4.439.035 | US$261.698 | 928.340.980 DAFI |
Tabel di atas menampilkan halaman 19 dari total 100 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.