Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Suku SUKU | US$0,05314 | -7,48% | 27,63% | US$9.480.107 | US$1.460.770 | 178.403.407 SUKU |
| 752 |  ETHAX ETHAX | US$0,06915 | 0,03% | -0,48% | US$9.413.824 | US$1,01 | 136.139.688 ETHAX |
| 753 |  Rupiah Token IDRT | US$0,00006403 | -0,38% | -0,45% | US$9.351.810 | US$405.753 | 146.048.927.413 IDRT |
| 754 |  Unisocks SOCKS | US$30.790,04 | 0,00% | 15,34% | US$9.298.591 | - | 302 SOCKS |
| 755 |  Validity VAL | US$1,88 | -0,05% | 5,02% | US$9.247.526 | US$283.345 | 4.927.893 VAL |
| 756 |  Fuse FUSE | US$0,04191 | 0,83% | -1,80% | US$9.214.781 | US$514.834 | 219.882.167 FUSE |
| 757 |  PowerPool CVP | US$0,3080 | 1,30% | 1,00% | US$9.225.461 | US$1.998.113 | 29.950.763 CVP |
| 758 |  LBRY Credits LBC | US$0,01388 | 2,28% | -2,47% | US$9.082.286 | US$9.732,18 | 654.237.215 LBC |
| 759 |  Quantum Resistant Ledger QRL | US$0,1350 | -0,93% | -4,02% | US$9.168.434 | US$154.027 | 67.937.170 QRL |
| 760 |  AMO Coin AMO | US$0,0004744 | 4,49% | -2,81% | US$9.061.081 | US$392.212 | 19.100.000.000 AMO |
| 761 |  Handshake HNS | US$0,01510 | -2,93% | 6,55% | US$9.221.145 | US$42.243,71 | 610.576.062 HNS |
| 762 |  Izumi Finance IZI | US$0,01152 | -2,56% | 4,26% | US$9.067.797 | US$252.214 | 787.400.000 IZI |
| 763 |  Viberate VIB | US$0,04540 | 1,58% | 0,28% | US$9.079.243 | US$1.133.156 | 199.995.000 VIB |
| 764 |  Atletico De Madrid Fan Token ATM | US$2,36 | 0,14% | -0,09% | US$9.035.329 | US$1.338.119 | 3.834.586 ATM |
| 765 |  Revain REV | US$0,0001053 | -1,58% | -5,07% | US$8.958.032 | US$64.841,18 | 85.061.485.690 REV |
| 766 |  Pitbull PIT | US$0,000000000225 | -1,65% | 3,40% | US$9.034.901 | US$132.833 | 40.192.158.063.659.992 PIT |
| 767 |  Unibright UBT | US$0,05982 | 8,02% | -10,11% | US$8.973.413 | US$22.287,76 | 149.999.999 UBT |
| 768 |  Gamium GMM | US$0,0004303 | -0,39% | -5,50% | US$8.950.776 | US$239.943 | 20.801.360.198 GMM |
| 769 |  TrustSwap SWAP | US$0,08877 | 1,61% | -0,59% | US$8.876.211 | US$437.545 | 99.995.164 SWAP |
| 770 |  Chainbing CBG | US$0,2653 | 2,17% | -14,79% | US$8.753.658 | US$28.972,04 | 33.000.000 CBG |
| 771 |  Hydra HYDRA | US$0,4685 | -0,63% | 1,47% | US$8.748.771 | US$205.778 | 18.675.559 HYDRA |
| 772 |  Step App FITFI | US$0,004102 | -2,48% | -37,55% | US$8.753.640 | US$20.302.859 | 2.134.223.195 FITFI |
| 773 |  Rebel Bots RBLS | US$0,07056 | 0,78% | 9,56% | US$8.699.941 | US$85.455,95 | 123.295.295 RBLS |
| 774 |  renBTC RENBTC | US$28.153,19 | 0,14% | 3,04% | US$8.572.622 | US$3.615,10 | 304 RENBTC |
| 775 |  Peercoin PPC | US$0,2997 | 0,19% | 2,27% | US$8.510.311 | US$1.768,07 | 28.398.719 PPC |
| 776 |  MASQ MASQ | US$0,2471 | 3,31% | 11,82% | US$8.496.242 | US$69.138,75 | 34.379.475 MASQ |
| 777 |  Somnium Space Cubes CUBE | US$0,6788 | -3,08% | -2,84% | US$8.485.004 | US$16.877,01 | 12.500.000 CUBE |
| 778 |  Obyte GBYTE | US$9,95 | 0,40% | 4,92% | US$8.476.315 | US$1.203,78 | 851.963 GBYTE |
| 779 |  Newscrypto NWC | US$0,05613 | -1,43% | -0,70% | US$8.442.702 | US$41.687,33 | 150.400.834 NWC |
| 780 |  BABB BAX | US$0,0001341 | 16,16% | 9,52% | US$8.406.672 | US$196.471 | 62.701.285.000 BAX |
| 781 |  Quiztok QTCON | US$0,001331 | 0,37% | 2,48% | US$8.425.498 | US$198.639 | 6.331.548.893 QTCON |
| 782 |  Giant Mammoth GMMT | US$2,79 | 0,37% | 0,33% | US$8.406.226 | US$2.722.093 | 3.010.935 GMMT |
| 783 |  Katana Inu KATA | US$0,0003906 | -8,75% | -11,16% | US$8.408.423 | US$729.013 | 21.526.767.077 KATA |
| 784 |  PERL.eco PERL | US$0,01719 | 2,02% | 6,75% | US$8.437.728 | US$1.803.455 | 490.938.908 PERL |
| 785 |  XeniosCoin XNC | US$0,1101 | 0,03% | 0,10% | US$8.394.284 | US$1.002,32 | 76.274.958 XNC |
| 786 |  Presearch PRE | US$0,02103 | -5,65% | -5,45% | US$8.341.423 | US$28.849,66 | 396.578.435 PRE |
| 787 |  Comtech Gold CGO | US$58,95 | 0,08% | -2,72% | US$8.311.653 | US$589.189 | 141.000 CGO |
| 788 |  Pallapay PALLA | US$0,01116 | 0,03% | -0,69% | US$8.295.687 | US$328,95 | 743.546.427 PALLA |
| 789 |  MarsDAO MDAO | US$0,1170 | 16,55% | 35,30% | US$8.259.007 | US$366.906 | 70.599.020 MDAO |
| 790 |  SIDUS SIDUS | US$0,001013 | 3,22% | 14,03% | US$8.225.416 | US$281.153 | 8.117.995.539 SIDUS |
| 791 |  Inter Milan Fan Token INTER | US$1,85 | 0,78% | -1,43% | US$8.240.770 | US$310.927 | 4.463.470 INTER |
| 792 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 793 |  Kryll KRL | US$0,2117 | -0,10% | 2,16% | US$8.138.463 | US$130.604 | 38.446.598 KRL |
| 794 |  Delysium AGI | US$0,02725 | -5,59% | -14,45% | US$8.109.389 | US$975.937 | 297.554.502 AGI |
| 795 |  Phantasma SOUL | US$0,06708 | -7,16% | -9,84% | US$8.131.635 | US$271.277 | 121.227.097 SOUL |
| 796 |  Cratos CRTS | US$0,0001651 | 0,91% | -0,31% | US$8.138.496 | US$535.919 | 49.299.676.745 CRTS |
| 797 |  Pintu Token PTU | US$0,3460 | 0,44% | 54,50% | US$8.084.337 | US$40.847,46 | 23.362.132 PTU |
| 798 |  Prosper PROS | US$0,2660 | -0,64% | -0,80% | US$8.080.686 | US$655.174 | 30.381.762 PROS |
| 799 |  Indigo Protocol INDY | US$1,56 | 7,19% | 21,94% | US$8.042.187 | US$56.122,68 | 5.144.893 INDY |
| 800 |  MATH MATH | US$0,07008 | -0,17% | 1,05% | US$8.013.698 | US$293.755 | 114.356.164 MATH |
Tabel di atas menampilkan halaman 16 dari total 100 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.