Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Civilization CIV | US$0,01476 | -1,06% | -0,93% | US$4.428.044 | US$790,44 | 300.000.000 CIV |
| 952 |  WeWay WWY | US$0,003066 | -2,38% | 1,15% | US$4.415.722 | US$315.019 | 1.440.281.416 WWY |
| 953 |  Napoli Fan Token NAP | US$2,67 | 1,88% | -1,06% | US$4.411.755 | US$672.320 | 1.650.686 NAP |
| 954 |  Cryptex Finance CTX | US$0,8558 | 0,25% | 1,35% | US$4.296.191 | US$74.703,60 | 5.020.280 CTX |
| 955 |  Lovely Inu Finance LOVELY | US$0,00000006169 | -3,24% | 8,84% | US$4.302.537 | US$1.242.287 | 69.746.675.281.042 LOVELY |
| 956 |  RealFevr FEVR | US$0,0003999 | -2,60% | -1,23% | US$4.310.799 | US$564.304 | 10.779.065.385 FEVR |
| 957 |  Bitrue Coin BTR | US$0,03277 | 1,05% | -4,11% | US$4.306.457 | US$2.608.561 | 131.421.228 BTR |
| 958 |  GNY GNY | US$0,02235 | 1,69% | 16,05% | US$4.300.520 | US$93.407,43 | 192.376.657 GNY |
| 959 |  Carbon Credit CCT | US$0,2521 | -0,47% | 0,37% | US$4.282.155 | US$14.802,98 | 16.988.760 CCT |
| 960 |  Permission Coin ASK | US$0,0002633 | -0,30% | 3,13% | US$4.257.409 | US$20.274,77 | 16.166.619.298 ASK |
| 961 |  DeFine DFA | US$0,01648 | -3,29% | -4,99% | US$4.243.010 | US$118.684 | 257.528.934 DFA |
| 962 |  Rainicorn RAINI | US$0,008462 | 8,93% | -3,67% | US$4.231.220 | US$3.378,76 | 500.000.000 RAINI |
| 963 |  ApeSwap BANANA | US$0,02068 | -1,09% | 12,39% | US$4.217.311 | US$29.958,06 | 203.941.928 BANANA |
| 964 |  SwftCoin SWFTC | US$0,001045 | -0,75% | 0,92% | US$4.187.145 | US$695.226 | 4.004.999.999 SWFTC |
| 965 |  BitForex Token BF | US$0,0009777 | -0,09% | 1,52% | US$4.193.540 | - | 4.289.073.705 BF |
| 966 |  OVR OVR | US$0,2047 | -1,10% | -4,29% | US$4.183.692 | US$382.577 | 20.439.769 OVR |
| 967 |  Bifrost BNC | US$0,2009 | -2,05% | 11,27% | US$4.094.270 | US$64.315,50 | 20.382.189 BNC |
| 968 |  MongCoin $MONG | US$0,000000006900 | 0,15% | -1,48% | US$4.010.063 | US$663.314 | 581.196.039.603.956 $MONG |
| 969 |  Adappter Token ADP | US$0,002139 | 48,80% | 50,08% | US$4.012.193 | US$6.286.573 | 1.875.818.231 ADP |
| 970 |  SALT SALT | US$0,03281 | -0,27% | 33,54% | US$3.936.773 | US$35.206,09 | 119.999.995 SALT |
| 971 |  Skey Network SKEY | US$0,02070 | -0,08% | 9,68% | US$3.759.269 | US$435.489 | 181.631.354 SKEY |
| 972 |  Affyn FYN | US$0,01569 | 4,27% | 23,04% | US$3.985.443 | US$542.703 | 254.033.788 FYN |
| 973 |  Beam BEAM | US$0,02683 | -0,45% | 3,52% | US$3.891.840 | US$73.677,97 | 145.034.920 BEAM |
| 974 |  DeHub DHB | US$0,0009002 | 41,13% | 7,21% | US$3.900.203 | US$31.692,75 | 4.332.712.686 DHB |
| 975 |  Shiryo SHIRYO | US$0,000000000004 | -2,52% | 10,35% | US$3.861.327 | US$1.835,32 | 981.846.777.310.948.352 SHIRYO |
| 976 |  Plugin PLI | US$0,04535 | -1,66% | 1,52% | US$3.858.137 | US$61.028,46 | 85.070.000 PLI |
| 977 |  SpaceChain SPC | US$0,01253 | 1,20% | -9,13% | US$3.850.129 | US$2.020,25 | 307.182.730 SPC |
| 978 |  Green Satoshi Token (ETH) GST | US$0,07551 | -1,25% | -9,14% | US$3.843.739 | - | 50.902.426 GST |
| 979 |  Netvrk NTVRK | US$0,07562 | 2,20% | -1,84% | US$3.823.346 | US$119.268 | 50.557.986 NTVRK |
| 980 |  Particl PART | US$0,2835 | -7,39% | -10,44% | US$3.808.082 | US$2.963,24 | 13.433.535 PART |
| 981 |  blockbank BBANK | US$0,01786 | -10,09% | 3,57% | US$3.778.490 | US$134.425 | 211.561.980 BBANK |
| 982 |  Cipher CPR | US$0,0005813 | 16,13% | 35,64% | US$3.759.413 | US$281.114 | 6.467.585.726 CPR |
| 983 |  Tarot TAROT | US$0,06652 | 0,49% | 1,76% | US$3.761.150 | US$7.628,02 | 56.538.251 TAROT |
| 984 |  Morpheus Labs MITX | US$0,005346 | 5,73% | 14,10% | US$3.742.097 | US$72.713,25 | 699.999.799 MITX |
| 985 |  Onomy Protocol NOM | US$0,08473 | 2,84% | 39,69% | US$3.746.533 | US$1.074.391 | 44.217.940 NOM |
| 986 |  DSLA Protocol DSLA | US$0,0006726 | -1,14% | 1,96% | US$3.694.049 | US$121.296 | 5.491.802.966 DSLA |
| 987 |  Origin Dollar Governance OGV | US$0,004295 | -2,36% | 2,07% | US$3.692.738 | US$494.602 | 859.782.377 OGV |
| 988 |  OpenDAO SOS | US$0,00000003697 | 4,66% | 8,15% | US$3.697.146 | US$576.879 | 100.000.000.000.000 SOS |
| 989 |  TiFi Token TIFI | US$0,00000004609 | -8,55% | 24,64% | US$3.615.039 | US$86.146,83 | 78.437.208.676.359 TIFI |
| 990 |  DexCheck DCK | US$0,03241 | -11,54% | 84,89% | US$3.601.052 | US$314.866 | 111.101.817 DCK |
| 991 |  Govi GOVI | US$0,1622 | 2,46% | 6,57% | US$3.592.106 | US$40.211,31 | 22.143.479 GOVI |
| 992 |  Metaverse.Network Pioneer NEER | US$0,1783 | 1,18% | -2,75% | US$3.468.496 | US$193.768 | 19.453.215 NEER |
| 993 |  Crypton CRP | US$0,4037 | 0,63% | 0,40% | US$3.570.079 | US$548.870 | 8.844.099 CRP |
| 994 |  Cashaa CAS | US$0,004318 | 1,68% | 2,69% | US$3.538.549 | US$102.150 | 819.528.005 CAS |
| 995 |  ColossusXT COLX | US$0,0002779 | 1,33% | 5,46% | US$3.538.222 | - | 12.732.356.945 COLX |
| 996 |  Solanium SLIM | US$0,03518 | 0,59% | 17,32% | US$3.518.190 | US$549.198 | 100.000.000 SLIM |
| 997 |  Xaya CHI | US$0,06572 | -4,56% | 4,47% | US$3.529.998 | US$7.747,06 | 53.711.636 CHI |
| 998 |  Blocery BLY | US$0,004661 | 5,61% | 9,35% | US$3.513.833 | US$333.656 | 753.927.773 BLY |
| 999 |  Electra Protocol XEP | US$0,0001975 | 4,65% | 16,04% | US$3.516.731 | US$30.084,66 | 17.806.939.733 XEP |
| 1000 |  dHedge DAO DHT | US$0,07902 | 6,37% | 12,75% | US$3.423.309 | US$9.321,11 | 43.321.671 DHT |
Tabel di atas menampilkan halaman 20 dari total 100 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.