Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  NFTX NFTX | US$12,72 | -0,88% | 0,14% | US$7.718.549 | US$42.932,51 | 606.672 NFTX |
| 802 |  Saito SAITO | US$0,007477 | -2,55% | 0,38% | US$7.965.729 | US$66.370,50 | 1.065.408.547 SAITO |
| 803 |  Pip PIP | US$0,06457 | 1,27% | -1,59% | US$7.983.955 | US$213.340 | 123.642.249 PIP |
| 804 |  KALM KALM | US$0,9614 | -0,66% | -3,08% | US$7.939.906 | US$32.511,17 | 8.258.794 KALM |
| 805 |  Optimus AI OPTI | US$0,08332 | -3,70% | -22,74% | US$7.918.636 | US$99.276,06 | 95.034.939 OPTI |
| 806 |  Crust Network CRU | US$0,5606 | -2,07% | 5,59% | US$7.925.377 | US$437.273 | 14.138.569 CRU |
| 807 |  Dimecoin DIME | US$0,00001648 | -0,51% | 3,17% | US$7.884.921 | - | 478.333.438.962 DIME |
| 808 |  Cult DAO CULT | US$0,000001815 | -0,99% | 2,11% | US$7.839.867 | US$282.813 | 4.318.690.730.920 CULT |
| 809 |  Æternity AE | US$0,02082 | -0,49% | -1,56% | US$7.758.181 | US$224.260 | 372.550.817 AE |
| 810 |  Galatasaray Fan Token GAL | US$1,89 | -2,09% | 0,22% | US$7.738.631 | US$1.678.486 | 4.094.238 GAL |
| 811 |  Green Satoshi Token (SOL) GST | US$0,009188 | 1,17% | 1,13% | US$7.745.823 | US$196.824 | 843.034.730 GST |
| 812 |  Ooki Protocol OOKI | US$0,001699 | -1,95% | 0,38% | US$7.747.311 | US$871.664 | 4.558.586.607 OOKI |
| 813 |  Shapeshift FOX Token FOX | US$0,02058 | -1,02% | -4,31% | US$7.760.636 | US$158.638 | 377.154.162 FOX |
| 814 |  Epic Cash EPIC | US$0,4581 | -7,60% | -24,94% | US$7.724.131 | US$16.772,67 | 16.860.582 EPIC |
| 815 |  REVV REVV | US$0,006447 | -1,19% | 1,79% | US$7.675.885 | US$697.053 | 1.190.694.705 REVV |
| 816 |  Diamond Launch DLC | US$0,07996 | 0,54% | 4,41% | US$7.692.536 | US$334.632 | 96.203.056 DLC |
| 817 |  Tap XTP | US$0,006228 | 6,57% | 57,04% | US$7.672.323 | US$481.770 | 1.231.911.016 XTP |
| 818 |  Hegic HEGIC | US$0,01090 | 0,77% | 11,69% | US$7.673.269 | US$204.210 | 703.727.349 HEGIC |
| 819 |  ZKSpace ZKS | US$0,03865 | -1,07% | 2,67% | US$7.631.329 | US$195.115 | 197.440.000 ZKS |
| 820 |  DeFi Kingdoms JEWEL | US$0,1052 | 1,97% | 1,08% | US$7.579.499 | US$53.433,03 | 72.049.372 JEWEL |
| 821 |  Across Protocol ACX | US$0,05504 | -1,13% | 2,81% | US$7.598.448 | US$145.603 | 138.063.734 ACX |
| 822 |  DeepBrain Chain DBC | US$0,002368 | 3,05% | -8,29% | US$7.578.303 | US$382.271 | 3.200.000.000 DBC |
| 823 |  Starlink STARL | US$0,0000007591 | -1,60% | 2,78% | US$7.575.111 | US$642.567 | 9.979.172.029.858 STARL |
| 824 |  KARMA KARMA | US$0,001387 | 1,33% | 5,46% | US$7.558.154 | US$15,12 | 5.450.532.381 KARMA |
| 825 |  Observer OBSR | US$0,001272 | 4,13% | 8,30% | US$7.513.858 | US$113.267 | 5.907.080.871 OBSR |
| 826 |  Aurory AURY | US$0,4222 | -1,20% | -1,16% | US$7.466.878 | US$81.037,02 | 17.687.361 AURY |
| 827 |  Bonfida FIDA | US$0,1668 | -2,94% | 4,83% | US$7.460.486 | US$6.389.670 | 44.729.964 FIDA |
| 828 |  DAD DAD | US$0,01214 | -1,52% | -5,98% | US$7.448.218 | US$264.553 | 613.749.908 DAD |
| 829 |  Counterparty XCP | US$2,84 | 0,13% | -5,77% | US$7.423.223 | US$0,5700 | 2.613.892 XCP |
| 830 |  Numbers Protocol NUM | US$0,01938 | 2,29% | 0,25% | US$7.412.495 | US$576.390 | 382.548.052 NUM |
| 831 |  PRIZM PZM | US$0,002091 | -3,76% | -8,53% | US$7.415.456 | US$3.487,41 | 3.546.547.402 PZM |
| 832 |  Push Protocol PUSH | US$0,1786 | 0,45% | -0,64% | US$7.405.378 | US$1.117.996 | 41.463.198 PUSH |
| 833 |  BSCPAD BSCPAD | US$0,09302 | -0,02% | 2,29% | US$7.368.124 | US$54.583,60 | 79.211.621 BSCPAD |
| 834 |  NewYork Exchange NYE | US$1,04 | -5,80% | -5,28% | US$7.364.307 | US$198,89 | 7.090.060 NYE |
| 835 |  Arianee ARIA20 | US$0,2741 | 1,09% | 4,61% | US$7.361.865 | US$81,69 | 26.856.005 ARIA20 |
| 836 |  Scallop SCLP | US$0,1137 | 3,41% | 2,59% | US$7.341.754 | US$812.197 | 64.582.951 SCLP |
| 837 |  Arcblock ABT | US$0,07207 | -2,22% | 1,92% | US$7.102.780 | US$108.380 | 98.554.305 ABT |
| 838 |  ChainGPT CGPT | US$0,04500 | 5,03% | 16,86% | US$7.127.124 | US$2.010.392 | 158.394.585 CGPT |
| 839 |  ASTA ASTA | US$0,003384 | 0,05% | 0,06% | US$7.107.087 | US$77.613,60 | 2.099.999.990 ASTA |
| 840 |  LeisureMeta LM | US$0,01127 | -9,58% | -45,09% | US$7.072.669 | US$13.962.837 | 627.680.254 LM |
| 841 |  Propchain PROPC | US$1,36 | 3,37% | 15,02% | US$7.083.585 | US$212.728 | 5.215.748 PROPC |
| 842 |  Sovryn SOV | US$0,2316 | -0,36% | 2,87% | US$7.052.536 | US$38.232,68 | 30.449.358 SOV |
| 843 |  Vita Inu VINU | US$0,000000008423 | -1,41% | -5,86% | US$7.029.293 | US$1.181.322 | 834.558.887.506.696 VINU |
| 844 |  Ferro FER | US$0,007549 | -1,01% | -2,47% | US$7.039.454 | US$19.254,31 | 932.530.341 FER |
| 845 |  Red Kite PKF | US$0,06130 | -0,82% | 7,36% | US$7.030.175 | US$201.000 | 114.692.138 PKF |
| 846 |  apM Coin APM | US$0,005357 | 1,99% | 4,80% | US$7.098.199 | US$1.973.648 | 1.325.075.000 APM |
| 847 |  Quantstamp QSP | US$0,009799 | -2,42% | 2,15% | US$6.994.549 | US$76.880,52 | 713.801.947 QSP |
| 848 |  TOKPIE TKP | US$0,2437 | 0,34% | 8,50% | US$6.998.819 | US$2.982,96 | 28.714.064 TKP |
| 849 |  Meta Apes PEEL | US$0,04537 | 2,22% | -1,55% | US$6.960.538 | US$7.272,20 | 153.410.748 PEEL |
| 850 |  BitKan KAN | US$0,0007209 | 1,23% | 1,59% | US$6.894.846 | US$255.838 | 9.564.570.547 KAN |
Tabel di atas menampilkan halaman 17 dari total 100 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.