Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Voxies VOXEL | US$0,1501 | 8,57% | 17,67% | US$17.598.363 | US$6.614.201 | 117.260.798 VOXEL |
| 602 |  Orion ORN | US$0,5093 | -1,93% | -0,32% | US$17.389.063 | US$2.270.837 | 34.146.255 ORN |
| 603 |  Bitcicoin BITCI | US$0,002245 | 0,32% | 3,01% | US$17.306.723 | US$676.878 | 7.708.828.412 BITCI |
| 604 |  TerraKRW KRT | US$0,0004474 | 0,25% | 3,01% | US$17.158.815 | - | 38.349.366.273 KRT |
| 605 |  Findora FRA | US$0,001942 | -2,06% | 2,42% | US$17.189.651 | US$551.752 | 8.851.836.144 FRA |
| 606 |  DeRace DERC | US$0,1563 | 0,29% | 4,12% | US$17.106.464 | US$230.672 | 109.440.000 DERC |
| 607 |  StaFi FIS | US$0,2789 | 0,58% | -10,60% | US$16.861.267 | US$2.170.625 | 60.452.000 FIS |
| 608 |  Adshares ADS | US$0,4347 | 1,18% | 1,11% | US$16.845.902 | US$72.330,66 | 38.751.804 ADS |
| 609 |  SquidGrow SQUIDGROW | US$0,000000009494 | 57,84% | 40,03% | US$11.154.324 | US$419.607 | 1.174.940.845.113.550 SQUIDGROW |
| 610 |  Ternoa CAPS | US$0,01389 | -1,54% | -6,05% | US$16.738.089 | US$437.771 | 1.204.898.124 CAPS |
| 611 |  Aleph.im ALEPH | US$0,06763 | -0,82% | -3,63% | US$16.719.651 | US$176.188 | 247.220.482 ALEPH |
| 612 |  AirDAO AMB | US$0,009564 | -11,70% | -0,66% | US$16.697.525 | US$18.693.279 | 1.745.795.039 AMB |
| 613 |  BarnBridge BOND | US$2,11 | -6,65% | -8,21% | US$16.670.846 | US$4.220.254 | 7.910.262 BOND |
| 614 |  MAP Protocol MAP | US$0,007514 | -2,17% | -0,40% | US$16.570.671 | US$427.339 | 2.205.183.690 MAP |
| 615 |  Elitium EUM | US$0,5928 | 13,94% | 15,22% | US$16.548.345 | US$5.877,30 | 27.916.379 EUM |
| 616 |  Manchester City Fan Token CITY | US$2,85 | 0,52% | 1,13% | US$16.505.249 | US$1.645.881 | 5.792.132 CITY |
| 617 |  Dione Protocol DIONE | US$0,001724 | -4,97% | -11,21% | US$16.394.472 | US$465.174 | 9.510.863.533 DIONE |
| 618 |  WAGMI Games WAGMIGAMES | US$0,000009026 | -0,36% | 0,97% | US$16.285.273 | US$708.021 | 1.804.354.666.195 WAGMIGAMES |
| 619 |  Stader SD | US$0,5608 | -0,73% | -2,70% | US$15.824.221 | US$1.017.075 | 28.217.104 SD |
| 620 |  NuNet NTX | US$0,03119 | -5,37% | -3,32% | US$15.720.386 | US$121.916 | 504.084.665 NTX |
| 621 |  Student Coin STC | US$0,002940 | -4,17% | -5,18% | US$15.648.787 | US$72.237,32 | 5.322.747.502 STC |
| 622 |  Harvest Finance FARM | US$22,80 | 0,78% | -1,37% | US$15.609.743 | US$2.044.734 | 684.771 FARM |
| 623 |  Tranchess CHESS | US$0,1247 | -3,83% | -2,50% | US$15.523.614 | US$1.447.647 | 124.486.711 CHESS |
| 624 |  Origin Dollar OUSD | US$0,9963 | 0,04% | -0,05% | US$15.528.882 | US$2.600.381 | 15.586.289 OUSD |
| 625 |  ParaSwap PSP | US$0,02087 | -0,41% | -4,33% | US$15.545.991 | US$161.580 | 744.976.909 PSP |
| 626 |  AirSwap AST | US$0,08843 | -0,92% | 1,19% | US$15.428.904 | US$259.726 | 174.479.533 AST |
| 627 |  Syntropy NOIA | US$0,02196 | 4,82% | 5,47% | US$15.401.470 | US$154.792 | 701.342.266 NOIA |
| 628 |  XPR Network XPR | US$0,0006904 | 3,88% | 7,26% | US$15.408.574 | US$985.629 | 22.317.133.984 XPR |
| 629 |  CENNZnet CENNZ | US$0,01277 | -1,12% | -1,14% | US$15.318.396 | US$239.717 | 1.200.000.000 CENNZ |
| 630 |  S.S. Lazio Fan Token LAZIO | US$1,78 | 0,91% | 2,22% | US$15.304.367 | US$2.043.256 | 8.600.000 LAZIO |
| 631 |  Celo Euro CEUR | US$1,05 | 0,55% | -0,59% | US$15.164.877 | US$55.261,92 | 14.453.311 CEUR |
| 632 |  Throne THN | US$0,03879 | 2,45% | 5,20% | US$15.157.890 | US$2.597.415 | 390.752.313 THN |
| 633 |  Hacken Token HAI | US$0,02342 | -0,30% | 5,09% | US$15.128.073 | US$611.296 | 646.018.140 HAI |
| 634 |  RMRK RMRK | US$1,59 | 4,81% | 8,65% | US$15.081.684 | US$62.615,28 | 9.500.000 RMRK |
| 635 |  Hillstone Finance HSF | US$0,5015 | -1,61% | -7,48% | US$15.050.268 | US$145.384 | 30.011.471 HSF |
| 636 |  Kava Lend HARD | US$0,1115 | -2,37% | 1,12% | US$15.035.987 | US$445.901 | 134.791.668 HARD |
| 637 |  UFO Gaming UFO | US$0,0000005815 | 0,51% | 6,41% | US$14.977.274 | US$443.566 | 25.757.575.757.576 UFO |
| 638 |  YooShi YOOSHI | US$0,00000003992 | -0,02% | 1,42% | US$14.887.508 | US$67.490,36 | 372.959.403.793.113 YOOSHI |
| 639 |  Shiba Predator QOM | US$0,00000002472 | -2,59% | 0,63% | US$14.831.761 | US$56.531,72 | 599.886.333.333.333 QOM |
| 640 |  Fusion FSN | US$0,1991 | 1,54% | -1,57% | US$14.803.423 | US$162.801 | 74.354.913 FSN |
| 641 |  Splintershards SPS | US$0,01380 | 0,57% | -6,07% | US$14.833.787 | US$126.920 | 1.074.697.032 SPS |
| 642 |  BurgerCities BURGER | US$0,3454 | 0,63% | 3,71% | US$14.801.259 | US$1.934.791 | 42.850.151 BURGER |
| 643 |  League of Kingdoms Arena LOKA | US$0,1990 | 0,64% | 9,54% | US$14.702.908 | US$4.964.746 | 73.874.861 LOKA |
| 644 |  MANTRA OM | US$0,01918 | -1,80% | -0,15% | US$14.686.497 | US$888.021 | 765.646.569 OM |
| 645 |  PIVX PIVX | US$0,1876 | -0,97% | 1,03% | US$14.456.160 | US$786.428 | 77.063.498 PIVX |
| 646 |  dForce DF | US$0,03353 | -3,39% | -1,56% | US$14.487.459 | US$2.117.463 | 432.032.332 DF |
| 647 |  BIDR BIDR | US$0,00006392 | -0,11% | -0,73% | US$14.427.894 | US$2.472.649 | 225.715.436.474 BIDR |
| 648 |  Mango MNGO | US$0,01442 | 0,26% | -2,88% | US$14.417.887 | US$116.011 | 1.000.000.000 MNGO |
| 649 |  NEOPIN NPT | US$0,2676 | -1,77% | -3,80% | US$14.398.690 | US$428.131 | 53.806.914 NPT |
| 650 |  UNCX Network UNCX | US$309,14 | 5,97% | 10,40% | US$14.365.947 | US$55.432,51 | 46.471 UNCX |
Tabel di atas menampilkan halaman 13 dari total 100 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.