Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.541 Triliun Volume 24j: Rp 1.268 Triliun Dominasi: BTC: 60,1%, ETH: 10,3%

Data Historis Harga Kripto 04/10/2023

Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
451Locus Chain Locus Chain LOCUSUS$0,01669-3,97%2,36%US$34.738.343US$183.1812.081.062.787 LOCUS
452Rakon Rakon RKNUS$0,14261,73%6,24%US$34.628.494US$7.670,11242.857.143 RKN
453AXEL AXEL AXELUS$0,12241,33%-9,74%US$34.641.535US$4.356,49283.102.718 AXEL
454HELLO Labs HELLO Labs HELLOUS$0,054800,73%10,75%US$34.554.781US$961.602630.523.787 HELLO
455Bounce Token Bounce Token AUCTIONUS$5,310,29%0,97%US$34.495.251US$8.909.6506.500.020 AUCTION
456BakeryToken BakeryToken BAKEUS$0,1196-10,32%7,04%US$34.663.030US$47.964.118289.770.514 BAKE
457Fei USD Fei USD FEIUS$0,98480,77%0,37%US$34.375.115US$41.764,5334.903.925 FEI
458Seedify.fund Seedify.fund SFUNDUS$0,63721,47%11,48%US$34.079.548US$2.145.30853.479.957 SFUND
459Kin Kin KINUS$0,00001150-5,27%-5,98%US$33.765.283US$204.8172.935.737.051.545 KIN
460Cream Finance Cream Finance CREAMUS$17,870,80%-2,43%US$33.154.164US$4.833.3021.855.659 CREAM
461Zebec Zebec ZBCUS$0,009679-2,71%-2,40%US$33.250.958US$12.814.1493.435.486.119 ZBC
462Clash of Lilliput Clash of Lilliput COLUS$0,4047-0,56%4,50%US$33.218.904US$61.166,2482.074.400 COL
463Pirate Chain Pirate Chain ARRRUS$0,16911,66%6,22%US$33.178.555US$46.542,00196.213.798 ARRR
464Voyager Token Voyager Token VGXUS$0,1189-1,04%1,30%US$33.123.345US$2.385.051278.482.214 VGX
465Klever Klever KLVUS$0,003717-1,16%-4,08%US$33.006.163US$1.014.5318.880.780.407 KLV
466Moonriver Moonriver MOVRUS$3,91-1,47%-6,62%US$32.367.911US$1.715.8238.269.304 MOVR
467ASD ASD ASDUS$0,04887-0,51%6,07%US$32.287.516US$1.576.494660.615.274 ASD
468Trias Token (new) Trias Token (new) TRIASUS$3,410,12%24,81%US$32.180.557US$696.0959.440.193 TRIAS
469PlatON PlatON LATUS$0,0072862,57%2,89%US$31.773.237US$1.043.6154.360.871.819 LAT
470Ultiledger Ultiledger ULTUS$0,011180,36%0,51%US$31.718.854US$2.611,572.836.429.509 ULT
471Orbit Chain Orbit Chain ORCUS$0,048681,28%2,54%US$31.544.429US$408.191647.995.104 ORC
472Rally Rally RLYUS$0,006130-0,46%-4,07%US$31.476.251US$326.0935.134.423.303 RLY
473Measurable Data Token Measurable Data Token MDTUS$0,04653-6,56%0,17%US$31.463.621US$5.532.505676.157.012 MDT
474IDEX IDEX IDEXUS$0,04650-1,65%-5,52%US$31.332.857US$2.396.231673.858.614 IDEX
475Doge Killer Doge Killer LEASHUS$293,76-2,10%-2,25%US$31.226.278US$624.155106.300 LEASH
476Sentinel Protocol Sentinel Protocol UPPUS$0,062823,73%2,07%US$30.742.362US$2.047.512489.334.811 UPP
477Chainge Chainge CHNGUS$0,077944,56%7,50%US$31.165.028US$170.292399.854.061 CHNG
478Lyra Lyra LYRAUS$0,05596-0,36%1,52%US$30.737.082US$9.017,91549.221.616 LYRA
479ZEON ZEON ZEONUS$0,0010150,13%1,75%US$30.989.295US$27.205,8430.529.103.436 ZEON
480Reef Reef REEFUS$0,001354-0,25%5,92%US$30.901.769US$7.554.45022.821.409.581 REEF
481SingularityDAO SingularityDAO SDAOUS$0,3723-1,94%-3,81%US$30.799.862US$583.80582.733.204 SDAO
482Persistence Persistence XPRTUS$0,1670-1,02%1,73%US$30.614.419US$255.746183.326.301 XPRT
483XSGD XSGD XSGDUS$0,7264-1,40%-0,32%US$30.581.522US$507.32642.098.661 XSGD
484Biswap Biswap BSWUS$0,06424-0,79%-7,53%US$30.489.168US$2.787.673474.598.543 BSW
485RACA RACA RACAUS$0,00009048-1,50%-0,33%US$30.437.644US$1.607.445336.417.964.664 RACA
486VerusCoin VerusCoin VRSCUS$0,40884,71%-1,45%US$30.408.265US$1.869,1474.384.347 VRSC
487Ampleforth Ampleforth AMPLUS$1,180,65%-5,26%US$30.371.845US$160.95225.759.551 AMPL
488SuperRare SuperRare RAREUS$0,06031-0,28%0,98%US$30.192.395US$636.408500.659.052 RARE
489Komodo Komodo KMDUS$0,2214-0,26%3,16%US$30.098.803US$821.910135.953.876 KMD
490ALEX Lab ALEX Lab ALEXUS$0,049291,86%2,15%US$29.894.697US$370.202606.489.877 ALEX
491CEEK VR CEEK VR CEEKUS$0,036770,17%0,34%US$29.629.097US$1.193.307805.717.779 CEEK
492LCX LCX LCXUS$0,03837-3,13%-0,10%US$29.607.916US$234.607771.584.751 LCX
493Akropolis Akropolis AKROUS$0,0067343,10%4,97%US$29.508.823US$14.006.1794.381.781.634 AKRO
494Ethernity Ethernity ERNUS$1,50-2,16%-0,95%US$29.148.535US$977.23919.402.208 ERN
495Beefy Beefy BIFIUS$363,50-0,07%7,52%US$29.080.227US$168.96080.000 BIFI
496Reserve Reserve RSVUS$0,99970,04%0,27%US$28.842.883-28.850.667 RSV
497Uquid Coin Uquid Coin UQCUS$2,874,06%-1,36%US$28.731.140US$151.39810.000.000 UQC
498IRISnet IRISnet IRISUS$0,018410,66%1,77%US$28.503.410US$237.9251.548.298.532 IRIS
499Oraichain Oraichain ORAIUS$2,23-0,24%1,22%US$28.290.400US$504.12012.706.080 ORAI
500Litentry Litentry LITUS$0,7106-0,83%8,35%US$28.152.974US$4.017.84539.619.383 LIT

Tabel di atas menampilkan halaman 10 dari total 100 halaman. Menampilkan hasil dari 451 sampai 500.

10/100

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 04/10/2023 - Halaman 10 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan