Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Guild of Guardians GOG | US$0,06550 | 8,31% | 13,46% | US$28.074.044 | US$207.963 | 428.581.669 GOG |
| 502 |  AhaToken AHT | US$0,006737 | -1,62% | -1,92% | US$28.099.209 | US$1.225.261 | 4.170.983.076 AHT |
| 503 |  Phoenix PHB | US$0,6248 | 4,63% | 6,57% | US$28.016.874 | US$6.206.691 | 44.842.323 PHB |
| 504 |  Elastos ELA | US$1,38 | -0,31% | -1,84% | US$28.002.541 | US$305.604 | 20.346.868 ELA |
| 505 |  xMoney UTK | US$0,05564 | 0,09% | 3,81% | US$27.819.875 | US$3.812.592 | 500.000.000 UTK |
| 506 |  Steem Dollars SBD | US$2,23 | -0,08% | 2,86% | US$27.770.323 | US$949.903 | 12.476.964 SBD |
| 507 |  BitShares BTS | US$0,009236 | -0,15% | 1,88% | US$27.662.429 | US$565.359 | 2.995.093.278 BTS |
| 508 |  Gomining GMT | US$0,1009 | -0,13% | 1,19% | US$27.692.598 | US$1.183.792 | 274.472.650 GMT |
| 509 |  DIA DIA | US$0,2480 | -1,46% | -1,49% | US$27.437.414 | US$1.161.654 | 110.617.604 DIA |
| 510 |  Polkastarter POLS | US$0,2739 | 0,89% | 1,33% | US$27.176.816 | US$1.046.878 | 99.221.432 POLS |
| 511 |  USDK USDK | US$0,9447 | 0,01% | 0,09% | US$27.018.926 | US$50,10 | 28.600.072 USDK |
| 512 |  Frontier FRONT | US$0,3029 | -6,27% | -25,52% | US$27.265.365 | US$23.721.233 | 90.000.000 FRONT |
| 513 |  Bad Idea AI BAD | US$0,00000005033 | -1,72% | 30,43% | US$26.927.004 | US$1.438.197 | 534.961.958.899.750 BAD |
| 514 |  Games for a Living GFAL | US$0,02622 | -0,40% | -2,60% | US$26.929.085 | US$371.492 | 1.026.988.019 GFAL |
| 515 |  SelfKey KEY | US$0,005068 | -0,31% | 0,12% | US$26.885.342 | US$1.538.158 | 5.304.969.446 KEY |
| 516 |  Kwenta KWENTA | US$92,27 | 4,27% | 24,59% | US$26.741.058 | US$295.182 | 289.824 KWENTA |
| 517 |  Cortex CTXC | US$0,1243 | 0,66% | 3,22% | US$26.796.574 | US$3.089.756 | 215.503.886 CTXC |
| 518 |  Veritaseum VERI | US$12,33 | 1,81% | 8,74% | US$26.496.143 | US$1.593,56 | 2.149.646 VERI |
| 519 |  Qredo QRDO | US$0,04331 | -2,91% | -3,30% | US$25.969.884 | US$422.627 | 599.618.096 QRDO |
| 520 |  Router Protocol ROUTE | US$1,99 | 2,69% | 2,64% | US$25.979.953 | US$1.095.509 | 13.071.929 ROUTE |
| 521 |  Alpha Quark Token AQT | US$0,9607 | -1,80% | -0,53% | US$25.593.361 | US$1.195.797 | 26.640.784 AQT |
| 522 |  r/CryptoCurrency Moons MOON | US$0,2382 | -7,19% | -12,82% | US$25.438.104 | US$219.437 | 106.776.318 MOON |
| 523 |  KLAYswap Protocol KSP | US$0,4622 | 0,51% | -0,80% | US$25.327.017 | US$163.484 | 54.799.370 KSP |
| 524 |  Veritise VTS | US$0,1127 | -0,20% | -2,20% | US$25.245.593 | US$217.949 | 224.055.263 VTS |
| 525 |  MonaCoin MONA | US$0,3834 | -0,16% | -3,49% | US$25.201.788 | US$59.832,79 | 65.729.675 MONA |
| 526 |  Coinweb CWEB | US$0,01487 | -0,08% | -7,42% | US$25.196.686 | US$79.556,09 | 1.694.951.452 CWEB |
| 527 |  H2O DAO H2O | US$0,1112 | 1,61% | 7,48% | US$25.017.116 | US$247.311 | 225.062.277 H2O |
| 528 |  Milady Meme Coin LADYS | US$0,00000003416 | 0,78% | -3,75% | US$25.088.146 | US$2.280.261 | 734.366.023.232.083 LADYS |
| 529 |  Maple MPL | US$5,57 | -3,43% | 7,00% | US$24.614.586 | US$300.126 | 4.417.986 MPL |
| 530 |  NvirWorld NVIR | US$0,02432 | 1,23% | -11,72% | US$25.600.648 | US$2.136.155 | 1.052.511.922 NVIR |
| 531 |  Virtua TVK | US$0,02055 | 0,29% | -0,53% | US$24.368.897 | US$1.915.025 | 1.185.878.749 TVK |
| 532 |  TokenPocket TPT | US$0,006993 | -1,44% | 0,35% | US$24.242.635 | US$76.244,19 | 3.466.457.400 TPT |
| 533 |  Alchemix ALCX | US$12,36 | 0,14% | -4,85% | US$24.241.215 | US$1.610.556 | 1.961.655 ALCX |
| 534 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,04564 | 3,48% | 7,76% | US$24.189.808 | US$5.885.117 | 530.000.000 QUICK |
| 535 |  LTO Network LTO | US$0,05701 | -0,49% | 0,75% | US$23.943.560 | US$769.527 | 419.979.168 LTO |
| 536 |  Gelato GEL | US$0,2141 | -0,34% | 0,61% | US$23.539.657 | US$177.714 | 109.951.523 GEL |
| 537 |  Bloktopia BLOK | US$0,001358 | -1,72% | 0,92% | US$23.823.418 | US$275.201 | 17.536.640.676 BLOK |
| 538 |  AVA AVA | US$0,4533 | -1,32% | 0,11% | US$23.702.749 | US$1.203.814 | 52.287.358 AVA |
| 539 |  Propy PRO | US$0,2369 | 3,32% | 2,28% | US$23.690.381 | US$381.504 | 100.000.000 PRO |
| 540 | ![QuickSwap [old]](https://cdn.matauangkripto.com/images/coins/32x32/8206.png){kind=small} QuickSwap [old] QUICK | US$46,04 | 2,99% | 4,72% | US$23.662.601 | US$67.196,99 | 513.997 QUICK |
| 541 |  KardiaChain KAI | US$0,004933 | 1,34% | 18,14% | US$23.553.747 | US$61.095,85 | 4.775.000.000 KAI |
| 542 |  CLV CLV | US$0,03166 | -0,18% | -2,36% | US$23.490.834 | US$7.268.679 | 741.993.651 CLV |
| 543 |  NFT Worlds WRLD | US$0,03284 | -3,25% | -9,29% | US$23.381.807 | US$37.461,57 | 712.090.665 WRLD |
| 544 |  Gas GAS | US$2,31 | -1,28% | -1,48% | US$23.364.315 | US$2.927.935 | 10.128.375 GAS |
| 545 |  REI Network REI | US$0,02453 | -0,15% | 5,02% | US$23.301.622 | US$4.550.838 | 950.000.000 REI |
| 546 |  district0x DNT | US$0,02329 | -0,79% | 3,81% | US$23.290.670 | US$403.068 | 1.000.000.000 DNT |
| 547 |  FC Barcelona Fan Token BAR | US$2,22 | 0,58% | 1,30% | US$23.043.835 | US$1.516.470 | 10.391.555 BAR |
| 548 |  Alitas ALT | US$0,1908 | -1,83% | 1,61% | US$22.890.660 | US$1.441,59 | 120.000.000 ALT |
| 549 |  Streamr DATA | US$0,02383 | -2,91% | 5,10% | US$22.739.796 | US$2.381.402 | 954.134.653 DATA |
| 550 |  Tokenlon Network Token LON | US$0,5092 | 0,21% | 2,51% | US$22.691.585 | US$277.924 | 44.559.365 LON |
Tabel di atas menampilkan halaman 11 dari total 100 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.