Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Dynex DNX | US$0,9513 | 4,62% | 12,83% | US$68.474.680 | US$1.182.475 | 71.980.913 DNX |
| 302 |  Rootstock Infrastructure Framework RIF | US$0,06888 | 0,56% | 3,49% | US$68.420.066 | US$747.446 | 993.340.000 RIF |
| 303 |  Radworks RAD | US$1,32 | -0,19% | 0,68% | US$67.867.494 | US$3.051.551 | 51.455.980 RAD |
| 304 |  Yield Guild Games YGG | US$0,2411 | 6,32% | 20,46% | US$67.042.738 | US$26.733.621 | 278.099.045 YGG |
| 305 |  Marlin POND | US$0,008253 | -0,38% | -0,55% | US$66.743.341 | US$1.418.702 | 8.087.375.977 POND |
| 306 |  Chromia CHR | US$0,09703 | -3,46% | 1,89% | US$66.618.590 | US$4.369.093 | 686.549.902 CHR |
| 307 |  Ardor ARDR | US$0,06662 | -3,21% | -1,24% | US$66.557.454 | US$2.112.943 | 998.999.495 ARDR |
| 308 |  DODO DODO | US$0,1069 | -2,71% | 14,56% | US$65.708.365 | US$26.935.994 | 614.617.713 DODO |
| 309 |  Core CORE | US$0,4041 | -0,85% | -3,59% | US$65.475.484 | US$9.907.054 | 162.041.474 CORE |
| 310 |  OMG Network OMG | US$0,4646 | -0,51% | -0,32% | US$65.157.333 | US$21.029.666 | 140.245.398 OMG |
| 311 |  NKN NKN | US$0,08605 | 0,18% | 2,99% | US$64.954.584 | US$2.547.477 | 754.831.362 NKN |
| 312 |  cVault.finance CORE | US$5.601,17 | -52,59% | -1,98% | US$56.011.748 | US$3.478,63 | 10.000 CORE |
| 313 |  StormX STMX | US$0,006397 | 1,17% | -12,61% | US$63.970.826 | US$12.755.556 | 10.000.000.000 STMX |
| 314 |  Request REQ | US$0,06388 | 0,51% | 1,76% | US$63.862.122 | US$492.816 | 999.717.851 REQ |
| 315 |  Smooth Love Potion SLP | US$0,001541 | -5,95% | 8,76% | US$63.872.393 | US$28.678.345 | 41.457.406.393 SLP |
| 316 |  Sweat Economy SWEAT | US$0,009684 | -0,97% | 12,57% | US$62.924.324 | US$1.936.021 | 6.497.471.349 SWEAT |
| 317 |  Syscoin SYS | US$0,08450 | -0,99% | 0,48% | US$63.154.233 | US$998.237 | 747.394.570 SYS |
| 318 |  NYM NYM | US$0,1125 | 0,13% | 0,20% | US$62.358.504 | US$1.064.014 | 554.289.871 NYM |
| 319 |  Orchid OXT | US$0,06491 | -0,73% | 4,20% | US$62.489.061 | US$4.293.902 | 962.629.339 OXT |
| 320 |  MediBloc MED | US$0,008942 | 0,49% | 2,01% | US$61.776.936 | US$947.862 | 6.908.642.520 MED |
| 321 |  Stella ALPHA | US$0,07525 | -1,32% | 0,38% | US$61.857.121 | US$2.634.651 | 822.000.000 ALPHA |
| 322 |  Phala Network PHA | US$0,1010 | -5,80% | -6,13% | US$61.826.311 | US$4.670.153 | 612.434.724 PHA |
| 323 |  Highstreet HIGH | US$1,22 | -2,15% | -1,41% | US$61.593.567 | US$5.057.363 | 50.365.992 HIGH |
| 324 |  Hifi Finance HIFI | US$0,6354 | -3,58% | -7,78% | US$60.370.442 | US$15.101.821 | 95.012.805 HIFI |
| 325 |  Bitgert BRISE | US$0,0000001548 | 0,05% | -0,35% | US$61.246.139 | US$708.776 | 395.688.215.721.653 BRISE |
| 326 |  Dent DENT | US$0,0006134 | 0,62% | 5,18% | US$61.342.184 | US$1.743.224 | 100.000.000.000 DENT |
| 327 |  WINkLink WIN | US$0,00006296 | -1,09% | 3,28% | US$60.550.303 | US$13.471.081 | 961.737.300.000 WIN |
| 328 |  Maverick Protocol MAV | US$0,2419 | -4,34% | -0,15% | US$60.485.620 | US$7.287.557 | 250.000.000 MAV |
| 329 |  Astrafer ASTRAFER | US$0,3849 | -0,42% | -4,91% | US$60.203.690 | US$12.994,00 | 156.417.090 ASTRAFER |
| 330 |  Arkham ARKM | US$0,4025 | 5,71% | 5,12% | US$60.372.132 | US$20.929.883 | 150.000.000 ARKM |
| 331 |  UniBot UNIBOT | US$60,03 | -6,49% | 13,15% | US$60.034.755 | US$2.088.758 | 1.000.000 UNIBOT |
| 332 |  Gitcoin GTC | US$0,9071 | -2,15% | 3,74% | US$59.888.741 | US$6.263.843 | 66.021.392 GTC |
| 333 |  Hippocrat HPO | US$0,06499 | 9,01% | -6,84% | US$59.361.149 | US$937.220 | 913.409.273 HPO |
| 334 |  Linear Finance LINA | US$0,01057 | 0,02% | 0,35% | US$59.474.272 | US$7.494.116 | 5.625.110.537 LINA |
| 335 |  MARBLEX MBX | US$0,6450 | 7,89% | 7,40% | US$58.816.856 | US$1.008.125 | 91.194.556 MBX |
| 336 |  MetisDAO METIS | US$12,71 | -1,81% | -5,99% | US$57.696.100 | US$784.779 | 4.541.152 METIS |
| 337 |  Vai VAI | US$1,00 | -0,03% | 1,09% | US$57.541.950 | US$3.447,50 | 57.498.554 VAI |
| 338 |  World Mobile Token WMT | US$0,1319 | 3,22% | 12,09% | US$56.868.822 | US$2.435.868 | 431.241.828 WMT |
| 339 |  Neutron NTRN | US$0,3761 | -0,39% | -2,36% | US$57.125.764 | US$98.805,61 | 151.906.458 NTRN |
| 340 |  Bluzelle BLZ | US$0,1344 | -5,79% | -13,12% | US$57.176.538 | US$17.916.997 | 425.427.177 BLZ |
| 341 |  Bancor BNT | US$0,3951 | -0,75% | -0,27% | US$57.035.347 | US$2.811.444 | 144.360.268 BNT |
| 342 |  Verge XVG | US$0,003450 | 0,31% | 1,82% | US$57.007.359 | US$1.273.055 | 16.521.639.325 XVG |
| 343 |  Access Protocol ACS | US$0,001853 | 0,33% | 0,63% | US$56.395.478 | US$1.296.735 | 30.436.633.661 ACS |
| 344 |  SmarDex SDEX | US$0,008155 | -3,45% | -0,36% | US$56.229.292 | US$1.667.658 | 6.894.742.856 SDEX |
| 345 |  Ergo ERG | US$0,9501 | -2,41% | -0,43% | US$55.714.360 | US$260.117 | 58.638.426 ERG |
| 346 |  BinaryX BNX | US$0,2078 | 2,35% | 4,31% | US$55.555.085 | US$1.871.814 | 267.333.229 BNX |
| 347 |  Artificial Liquid Intelligence ALI | US$0,01528 | -2,16% | -3,43% | US$54.838.906 | US$6.251.062 | 3.588.163.660 ALI |
| 348 |  Ankr Staked ETH ankrETH | US$1.854,53 | -0,90% | 3,15% | US$54.393.323 | US$234,91 | 29.330 ankrETH |
| 349 |  Efinity Token EFI | US$0,05425 | 0,60% | 1,01% | US$54.376.895 | US$77.818,85 | 1.002.256.406 EFI |
| 350 |  Secret SCRT | US$0,2578 | 1,03% | 5,37% | US$54.406.871 | US$4.324.080 | 211.069.154 SCRT |
Tabel di atas menampilkan halaman 7 dari total 100 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.