Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Lido Staked ETH stETH | US$1.645,83 | -0,62% | 3,00% | US$14.508.144.740 | US$6.845.490 | 8.815.090 stETH |
| 202 |  Wrapped TRON WTRX | US$0,08867 | -0,83% | 4,35% | US$9.015.889.525 | US$1.321.569 | 101.676.082.428 WTRX |
| 203 |  Wrapped Kava WKAVA | US$6,75 | -0,01% | 12,41% | US$3.359.828.989 | - | 497.668.960 WKAVA |
| 204 |  Wrapped HBAR WHBAR | US$0,04870 | -1,65% | -0,76% | US$1.629.082.048 | US$134.870 | 33.450.040.991 WHBAR |
| 205 |  Bitcoin BEP2 BTCB | US$27.757,27 | 1,23% | 5,50% | US$1.495.536.954 | US$16.172.651 | 53.879 BTCB |
| 206 |  Kaspa KAS | US$0,04924 | -2,72% | 5,62% | US$1.031.353.943 | US$9.015.115 | 20.945.811.456 KAS |
| 207 |  Wrapped EOS WEOS | US$0,9028 | 1,35% | 0,15% | US$997.175.040 | - | 1.104.544.867 WEOS |
| 208 |  Frax FRAX | US$0,9987 | 0,04% | -0,05% | US$670.872.155 | US$5.593.266 | 671.723.781 FRAX |
| 209 |  TNC Coin TNC | US$0,1108 | -0,72% | -0,86% | US$648.203.815 | US$29.467,05 | 5.851.183.164 TNC |
| 210 |  Trexcoin TREX | US$0,6181 | 20,79% | 46,61% | US$622.358.982 | US$185.854 | 1.006.849.553 TREX |
| 211 |  HEX HEX | US$0,003326 | 4,03% | 3,87% | US$576.783.497 | US$406.183 | 173.411.074.413 HEX |
| 212 |  Wrapped BNB WBNB | US$213,43 | 0,00% | 0,71% | US$562.455.777 | US$79.573.904 | 2.635.376 WBNB |
| 213 |  Radix XRD | US$0,05247 | -6,96% | -16,71% | US$538.268.364 | US$3.420.523 | 10.258.653.992 XRD |
| 214 |  Rollbit Coin RLB | US$0,1439 | -8,39% | 33,37% | US$474.354.688 | US$9.522.751 | 3.296.951.621 RLB |
| 215 |  First Digital USD FDUSD | US$0,9999 | 0,04% | 0,08% | US$406.740.536 | US$1.380.037.646 | 406.763.578 FDUSD |
| 216 |  FTX Token FTT | US$1,21 | 1,34% | 6,43% | US$396.948.769 | US$14.932.366 | 328.895.104 FTT |
| 217 |  UnlimitedIP UIP | US$0,2039 | 15,18% | 31,00% | US$342.616.417 | US$149.620 | 1.679.985.525 UIP |
| 218 |  WEMIX WEMIX | US$1,04 | -1,20% | 9,40% | US$330.465.290 | US$2.994.754 | 318.737.885 WEMIX |
| 219 |  USDJ USDJ | US$1,12 | -0,60% | 2,43% | US$306.038.645 | US$2.427.235 | 273.002.537 USDJ |
| 220 |  FLEX FLEX | US$0,4945 | -0,70% | 5,11% | US$48.793.418 | US$88.353,69 | 98.664.939 FLEX |
| 221 |  Huobi BTC HBTC | US$27.738,34 | 0,92% | 5,53% | US$248.798.971 | US$4.575,40 | 8.969 HBTC |
| 222 |  Liquity USD LUSD | US$0,9940 | -0,05% | 0,07% | US$247.819.804 | US$3.085.524 | 249.315.575 LUSD |
| 223 |  DeFiChain DFI | US$0,2883 | -0,20% | -2,03% | US$217.332.388 | US$5.250.063 | 753.766.598 DFI |
| 224 |  Aleph Zero AZERO | US$0,8095 | 0,97% | 3,49% | US$215.956.914 | US$724.509 | 266.778.951 AZERO |
| 225 |  Edgecoin EDGT | US$0,9713 | 0,02% | 0,07% | US$203.967.513 | US$204.868 | 210.000.000 EDGT |
| 226 |  Beldex BDX | US$0,03085 | 0,24% | -6,29% | US$172.237.914 | US$3.937.285 | 5.583.756.001 BDX |
| 227 |  SwissBorg CHSB | US$0,1708 | 10,88% | 30,18% | US$170.760.516 | US$875.205 | 1.000.000.000 CHSB |
| 228 |  Dora Factory DORA | US$0,01749 | -5,05% | -8,19% | US$167.649.000 | US$181.307 | 9.583.587.250 DORA |
| 229 |  Wrapped Beacon ETH WBETH | US$1.675,93 | -0,54% | 3,23% | US$165.334.264 | US$291.900 | 98.652 WBETH |
| 230 |  Pendle PENDLE | US$0,6847 | 1,73% | 8,57% | US$160.678.348 | US$16.132.905 | 234.685.588 PENDLE |
| 231 |  LUKSO LYX | US$5,48 | 0,97% | 7,78% | US$159.072.236 | US$60.265,25 | 29.006.604 LYX |
| 232 |  Baby Doge Coin BabyDoge | US$0,000000001071 | 2,68% | 5,40% | US$154.605.916 | US$1.023.042 | 144.300.179.789.123.232 BabyDoge |
| 233 |  Fasttoken FTN | US$1,07 | 0,16% | -3,68% | US$154.339.271 | US$1.104.868 | 143.639.484 FTN |
| 234 |  Tribe TRIBE | US$0,2683 | 1,39% | 4,66% | US$142.096.399 | US$182.334 | 529.600.493 TRIBE |
| 235 |  FINSCHIA FNSA | US$19,64 | 0,13% | 2,11% | US$141.828.361 | US$214.704 | 7.220.316 FNSA |
| 236 |  STASIS EURO EURS | US$1,05 | 0,36% | 0,09% | US$130.547.274 | US$386.191 | 124.125.940 EURS |
| 237 |  Symbol XYM | US$0,02041 | -1,60% | -0,33% | US$118.850.018 | US$250.941 | 5.821.973.042 XYM |
| 238 |  Ronin RON | US$0,4525 | -0,84% | 1,50% | US$116.023.118 | US$235.579 | 256.405.972 RON |
| 239 |  Polymath POLY | US$0,1174 | -3,21% | 0,74% | US$108.624.103 | US$45.065,70 | 924.998.413 POLY |
| 240 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,9416 | 0,53% | 0,26% | US$105.050.974 | US$225.329 | 111.567.264 USDX |
| 241 |  Gains Network GNS | US$3,40 | 7,56% | 6,69% | US$103.502.699 | US$9.470.272 | 30.453.619 GNS |
| 242 |  LUKSO (Old) LYXe | US$5,42 | 3,11% | 1,84% | US$100.826.794 | US$153.986 | 18.600.000 LYXe |
| 243 |  Decimal DEL | US$0,01816 | -2,19% | -11,82% | US$96.593.723 | US$128.824 | 5.319.831.361 DEL |
| 244 |  PayPal USD PYUSD | US$0,9983 | -0,03% | -0,18% | US$94.238.919 | US$3.510.592 | 94.396.540 PYUSD |
| 245 |  Rootstock Smart Bitcoin RBTC | US$27.646,00 | 1,27% | 4,29% | US$92.970.638 | US$271,42 | 3.363 RBTC |
| 246 |  OriginTrail TRAC | US$0,2272 | -3,69% | -0,18% | US$90.363.778 | US$756.997 | 397.749.520 TRAC |
| 247 |  Echelon Prime PRIME | US$3,36 | -0,87% | -8,25% | US$88.269.787 | US$567.097 | 26.271.698 PRIME |
| 248 |  Polymesh POLYX | US$0,1178 | 0,29% | 3,17% | US$85.875.662 | US$2.026.486 | 728.911.727 POLYX |
| 249 |  JOE JOE | US$0,2553 | 3,50% | 7,41% | US$85.880.332 | US$12.918.112 | 336.436.965 JOE |
| 250 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,08731 | 0,40% | 30,05% | US$87.287.472 | US$2.779.768 | 999.798.155 BITCOIN |
Tabel di atas menampilkan halaman 5 dari total 100 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.