Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Audius AUDIO | US$0,1461 | -0,33% | 1,05% | US$163.677.359 | US$3.520.705 | 1.119.977.190 AUDIO |
| 152 |  JasmyCoin JASMY | US$0,003336 | 0,92% | -5,40% | US$163.240.903 | US$21.113.005 | 48.939.999.876 JASMY |
| 153 |  Solar SXP | US$0,2758 | -0,43% | -4,60% | US$159.919.155 | US$7.557.504 | 579.818.175 SXP |
| 154 |  ssv.network SSV | US$15,69 | -1,69% | 0,55% | US$156.942.378 | US$5.225.623 | 10.000.000 SSV |
| 155 |  Kusama KSM | US$18,54 | -1,50% | -2,20% | US$157.016.481 | US$9.965.813 | 8.470.098 KSM |
| 156 |  Hive HIVE | US$0,3108 | 3,77% | 6,81% | US$155.625.409 | US$7.043.529 | 500.749.243 HIVE |
| 157 |  0x Protocol ZRX | US$0,1833 | -1,19% | -0,88% | US$155.360.371 | US$7.456.978 | 847.496.055 ZRX |
| 158 |  Biconomy BICO | US$0,2316 | -4,27% | 14,13% | US$154.483.145 | US$5.988.239 | 666.996.892 BICO |
| 159 |  Loom Network LOOM | US$0,1228 | 2,65% | -12,79% | US$149.722.096 | US$56.166.477 | 1.219.425.698 LOOM |
| 160 |  Moonbeam GLMR | US$0,2005 | -3,89% | -20,88% | US$150.920.838 | US$16.460.387 | 752.826.736 GLMR |
| 161 |  Band Protocol BAND | US$1,12 | 0,66% | 5,10% | US$150.522.489 | US$4.124.597 | 134.611.275 BAND |
| 162 |  Osmosis OSMO | US$0,3004 | -1,76% | -1,52% | US$147.964.502 | US$2.893.525 | 492.590.761 OSMO |
| 163 |  Merit Circle MC | US$0,3384 | 0,88% | -7,59% | US$147.207.586 | US$4.678.112 | 434.952.503 MC |
| 164 |  Ontology ONT | US$0,1666 | -0,36% | 2,37% | US$145.859.552 | US$5.593.082 | 875.249.524 ONT |
| 165 |  EthereumPoW ETHW | US$1,33 | -0,57% | -0,08% | US$143.827.765 | US$2.855.421 | 107.818.999 ETHW |
| 166 |  Axelar AXL | US$0,3380 | 0,21% | 1,17% | US$142.409.460 | US$20.005.698 | 421.369.541 AXL |
| 167 |  Illuvium ILV | US$39,37 | 0,13% | 1,45% | US$142.465.267 | US$4.374.717 | 3.618.737 ILV |
| 168 |  WAX WAXP | US$0,04232 | -0,24% | 4,78% | US$142.433.718 | US$2.961.880 | 3.365.249.562 WAXP |
| 169 |  SushiSwap SUSHI | US$0,5775 | -1,16% | -0,26% | US$133.524.358 | US$15.983.269 | 231.207.835 SUSHI |
| 170 |  TomoChain TOMO | US$1,38 | -0,61% | 6,63% | US$133.717.827 | US$12.724.688 | 96.830.754 TOMO |
| 171 |  IOST IOST | US$0,007071 | -0,80% | 0,54% | US$132.288.174 | US$8.108.712 | 18.708.894.189 IOST |
| 172 |  MAGIC MAGIC | US$0,5457 | 3,18% | 9,91% | US$129.972.155 | US$30.620.423 | 238.195.860 MAGIC |
| 173 |  Harmony ONE | US$0,009452 | 0,54% | -0,19% | US$128.259.201 | US$9.259.444 | 13.569.517.072 ONE |
| 174 |  STP STPT | US$0,06154 | 13,38% | -6,42% | US$119.527.853 | US$37.350.870 | 1.942.420.283 STPT |
| 175 |  Kadena KDA | US$0,4757 | 0,64% | 1,10% | US$118.718.560 | US$2.013.512 | 249.573.533 KDA |
| 176 |  TerraClassicUSD USTC | US$0,01212 | -1,09% | -8,23% | US$118.615.922 | US$4.433.529 | 9.787.175.976 USTC |
| 177 |  Nervos Network CKB | US$0,002716 | 0,90% | 1,15% | US$115.252.618 | US$1.716.072 | 42.439.015.156 CKB |
| 178 |  Horizen ZEN | US$8,03 | 4,64% | 5,59% | US$113.973.246 | US$7.193.158 | 14.194.188 ZEN |
| 179 |  BORA BORA | US$0,1128 | -0,39% | 2,65% | US$112.093.998 | US$1.258.437 | 993.750.000 BORA |
| 180 |  Kyber Network Crystal v2 KNC | US$0,6430 | -2,13% | -11,10% | US$109.882.601 | US$15.593.965 | 170.895.041 KNC |
| 181 |  Flux FLUX | US$0,3428 | 4,97% | 7,61% | US$109.335.643 | US$5.724.683 | 318.923.411 FLUX |
| 182 |  SKALE SKL | US$0,02137 | -0,58% | -1,22% | US$106.423.287 | US$5.681.161 | 4.979.352.671 SKL |
| 183 |  Liquity LQTY | US$1,12 | 8,86% | 21,80% | US$104.687.894 | US$63.274.409 | 93.638.110 LQTY |
| 184 |  Galxe GAL | US$1,20 | 0,37% | -10,88% | US$104.128.518 | US$6.768.715 | 86.918.666 GAL |
| 185 |  DigiByte DGB | US$0,006262 | -0,39% | 0,25% | US$103.602.962 | US$2.016.025 | 16.544.871.616 DGB |
| 186 |  UMA UMA | US$1,36 | -0,32% | -0,04% | US$101.005.600 | US$4.906.157 | 74.210.447 UMA |
| 187 |  Centrifuge CFG | US$0,2797 | 2,05% | -8,07% | US$100.771.001 | US$395.415 | 360.263.043 CFG |
| 188 |  Alchemy Pay ACH | US$0,01469 | 0,15% | -2,45% | US$100.098.769 | US$5.638.502 | 6.815.745.627 ACH |
| 189 |  MobileCoin MOB | US$0,5129 | 1,05% | 3,28% | US$100.158.655 | US$1.078.345 | 195.286.109 MOB |
| 190 |  Pundi X (New) PUNDIX | US$0,3847 | 6,18% | 8,34% | US$99.447.541 | US$79.782.542 | 258.491.637 PUNDIX |
| 191 |  Celer Network CELR | US$0,01245 | -2,53% | 2,34% | US$96.424.259 | US$2.223.822 | 7.743.424.107 CELR |
| 192 |  DAO Maker DAO | US$0,6672 | -6,14% | -8,64% | US$96.036.671 | US$1.346.770 | 143.942.531 DAO |
| 193 |  Lisk LSK | US$0,7427 | -0,56% | 2,83% | US$95.730.145 | US$1.263.085 | 128.900.445 LSK |
| 194 |  Cartesi CTSI | US$0,1283 | -0,95% | 2,19% | US$95.239.967 | US$2.740.972 | 742.552.410 CTSI |
| 195 |  Stargate Finance STG | US$0,4500 | -0,94% | 0,11% | US$91.958.501 | US$9.691.272 | 204.338.417 STG |
| 196 |  Reserve Rights RSR | US$0,001798 | -0,34% | 0,46% | US$90.998.822 | US$3.667.713 | 50.600.000.000 RSR |
| 197 |  Status SNT | US$0,02334 | -1,02% | 2,14% | US$90.167.921 | US$1.703.103 | 3.862.634.181 SNT |
| 198 |  API3 API3 | US$1,04 | -0,74% | -9,86% | US$89.931.971 | US$5.993.945 | 86.421.978 API3 |
| 199 |  Coin98 C98 | US$0,1466 | 1,23% | -0,24% | US$86.826.943 | US$8.398.149 | 592.222.211 C98 |
| 200 |  Ribbon Finance RBN | US$0,1601 | -0,82% | -1,22% | US$85.971.343 | US$243.938 | 537.093.440 RBN |
Tabel di atas menampilkan halaman 4 dari total 100 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.