Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Flare FLR | US$0,01077 | -1,05% | -0,69% | US$264.494.098 | US$5.162.109 | 24.563.225.442 FLR |
| 102 |  1inch Network 1INCH | US$0,2560 | -1,26% | -2,04% | US$264.647.852 | US$11.725.613 | 1.033.682.895 1INCH |
| 103 |  Basic Attention Token BAT | US$0,1746 | -0,50% | 3,35% | US$260.210.520 | US$28.382.828 | 1.489.973.010 BAT |
| 104 |  PancakeSwap CAKE | US$1,19 | -0,03% | 3,24% | US$259.370.579 | US$15.506.451 | 218.015.718 CAKE |
| 105 |  Gnosis GNO | US$97,93 | -1,28% | 0,14% | US$253.597.870 | US$8.532.787 | 2.589.588 GNO |
| 106 |  SafePal SFP | US$0,5717 | -0,78% | 1,71% | US$240.611.401 | US$7.103.099 | 420.833.333 SFP |
| 107 |  Astar ASTR | US$0,04540 | -3,11% | -2,44% | US$239.823.732 | US$8.687.160 | 5.282.247.290 ASTR |
| 108 |  Bitcoin Gold BTG | US$13,57 | 0,48% | 7,28% | US$237.714.913 | US$13.637.224 | 17.513.924 BTG |
| 109 |  Convex Finance CVX | US$2,92 | 0,27% | -4,61% | US$236.073.538 | US$4.946.701 | 80.956.146 CVX |
| 110 |  Loopring LRC | US$0,1768 | -0,82% | 2,72% | US$235.479.022 | US$7.801.875 | 1.331.648.783 LRC |
| 111 |  Qtum QTUM | US$2,24 | 1,00% | 3,87% | US$234.819.974 | US$22.887.452 | 104.755.842 QTUM |
| 112 |  Ethereum Name Service ENS | US$7,78 | 0,57% | 5,16% | US$231.376.633 | US$12.822.695 | 29.737.485 ENS |
| 113 |  NEM XEM | US$0,02538 | -2,47% | 1,12% | US$228.436.866 | US$4.498.777 | 8.999.999.999 XEM |
| 114 |  MX TOKEN MX | US$2,26 | 1,85% | 4,42% | US$227.330.886 | US$1.876.828 | 100.709.834 MX |
| 115 |  aelf ELF | US$0,3484 | 1,90% | -4,84% | US$227.518.927 | US$5.889.730 | 653.058.951 ELF |
| 116 |  Enjin Coin ENJ | US$0,2261 | 2,12% | 2,31% | US$226.123.553 | US$29.432.358 | 1.000.000.000 ENJ |
| 117 |  SingularityNET AGIX | US$0,1802 | 0,45% | 2,35% | US$222.737.140 | US$16.652.900 | 1.235.747.261 AGIX |
| 118 |  Celo CELO | US$0,4337 | -0,67% | -2,83% | US$223.421.792 | US$9.515.049 | 515.094.127 CELO |
| 119 |  Gemini Dollar GUSD | US$1,00 | 0,23% | 0,07% | US$221.770.640 | US$507.291 | 221.580.079 GUSD |
| 120 |  Mask Network MASK | US$2,68 | 0,80% | 4,35% | US$220.316.819 | US$25.836.040 | 82.112.500 MASK |
| 121 |  Theta Fuel TFUEL | US$0,03318 | -0,07% | 0,29% | US$209.080.640 | US$2.230.318 | 6.301.188.650 TFUEL |
| 122 |  Sei SEI | US$0,1161 | 0,23% | -0,41% | US$208.910.753 | US$17.188.141 | 1.800.000.000 SEI |
| 123 |  JUST JST | US$0,02332 | -0,97% | 5,43% | US$207.571.894 | US$33.834.063 | 8.902.080.000 JST |
| 124 |  Decred DCR | US$13,16 | 0,40% | -0,43% | US$204.585.937 | US$856.402 | 15.540.572 DCR |
| 125 |  Helium HNT | US$1,42 | -0,53% | -0,21% | US$204.349.945 | US$771.127 | 143.934.821 HNT |
| 126 |  Worldcoin WLD | US$1,54 | 0,79% | -14,26% | US$203.911.612 | US$73.225.886 | 132.131.925 WLD |
| 127 |  Chia XCH | US$23,42 | -1,63% | -11,75% | US$202.510.750 | US$6.507.651 | 8.648.334 XCH |
| 128 |  Aragon ANT | US$4,92 | 0,31% | -0,54% | US$196.774.354 | US$10.103.371 | 40.029.852 ANT |
| 129 |  Akash Network AKT | US$0,8921 | 2,72% | 13,82% | US$195.692.070 | US$1.922.810 | 219.362.542 AKT |
| 130 |  Ravencoin RVN | US$0,01476 | -1,34% | 1,29% | US$192.573.864 | US$5.724.099 | 13.042.594.740 RVN |
| 131 |  Ankr ANKR | US$0,01919 | -1,33% | 0,68% | US$191.928.516 | US$10.247.269 | 10.000.000.000 ANKR |
| 132 |  tomiNet TOMI | US$2,86 | -0,28% | -12,33% | US$186.644.540 | US$25.151.091 | 65.369.656 TOMI |
| 133 |  Ocean Protocol OCEAN | US$0,3042 | -0,85% | -3,08% | US$186.526.499 | US$9.613.378 | 613.099.141 OCEAN |
| 134 |  Bone ShibaSwap BONE | US$0,7945 | 0,43% | -7,50% | US$182.668.395 | US$3.175.334 | 229.923.351 BONE |
| 135 |  STEPN GMT | US$0,1519 | -1,13% | 1,06% | US$181.665.112 | US$13.049.807 | 1.195.865.951 GMT |
| 136 |  Golem GLM | US$0,1805 | -1,10% | 3,87% | US$180.492.605 | US$3.505.757 | 1.000.000.000 GLM |
| 137 |  Fetch.ai FET | US$0,2199 | 0,73% | 4,08% | US$178.648.008 | US$17.088.878 | 812.331.792 FET |
| 138 |  Holo HOT | US$0,001018 | -0,11% | -0,37% | US$175.250.123 | US$9.683.485 | 172.112.440.394 HOT |
| 139 |  yearn.finance YFI | US$5.277,46 | 1,09% | 2,18% | US$175.124.919 | US$18.405.033 | 33.184 YFI |
| 140 |  Terra LUNA | US$0,4407 | -2,69% | -21,30% | US$172.865.109 | US$35.088.376 | 392.273.529 LUNA |
| 141 |  Livepeer LPT | US$5,89 | -1,50% | 8,62% | US$172.229.273 | US$11.197.333 | 29.229.746 LPT |
| 142 |  Balancer BAL | US$3,28 | 1,02% | 2,56% | US$172.117.577 | US$4.450.020 | 52.479.804 BAL |
| 143 |  Waves WAVES | US$1,52 | -0,65% | 0,22% | US$171.735.660 | US$21.251.601 | 112.661.746 WAVES |
| 144 |  Blur BLUR | US$0,1731 | 0,20% | 2,35% | US$168.558.411 | US$24.421.041 | 973.573.278 BLUR |
| 145 |  FLOKI FLOKI | US$0,00001772 | -0,23% | 13,21% | US$167.534.973 | US$12.941.010 | 9.453.084.484.639 FLOKI |
| 146 |  Storj STORJ | US$0,4168 | -4,35% | 4,22% | US$165.808.018 | US$35.112.136 | 397.797.571 STORJ |
| 147 |  Siacoin SC | US$0,003016 | -0,84% | 2,33% | US$166.527.189 | US$5.126.144 | 55.220.210.425 SC |
| 148 |  Threshold T | US$0,01798 | -1,64% | 0,42% | US$165.637.331 | US$5.139.131 | 9.210.167.415 T |
| 149 |  ICON ICX | US$0,1704 | -0,99% | -0,51% | US$165.024.044 | US$2.944.302 | 968.417.185 ICX |
| 150 |  IoTeX IOTX | US$0,01743 | 4,78% | 18,40% | US$164.613.241 | US$8.478.988 | 9.443.889.892 IOTX |
Tabel di atas menampilkan halaman 3 dari total 100 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.