Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Strike STRK | US$10,76 | 1,94% | 5,66% | US$42.328.286 | US$41.421.866 | 3.935.456 STRK |
| 402 |  Ampleforth Governance Token FORTH | US$2,78 | 1,22% | -2,10% | US$42.162.637 | US$1.787.079 | 15.140.481 FORTH |
| 403 |  WhiteCoin XWC | US$0,05471 | 0,00% | 0,00% | US$41.812.422 | - | 764.324.623 XWC |
| 404 |  COMBO COMBO | US$0,5873 | -2,39% | -1,47% | US$41.728.763 | US$2.651.784 | 71.051.748 COMBO |
| 405 |  Aavegotchi GHST | US$0,7836 | -0,27% | 1,93% | US$41.335.355 | US$829.647 | 52.747.801 GHST |
| 406 |  Unifi Protocol DAO UNFI | US$6,78 | -0,42% | -5,55% | US$41.167.657 | US$8.849.343 | 6.074.784 UNFI |
| 407 |  MyNeighborAlice ALICE | US$0,6953 | -3,80% | -3,19% | US$41.189.940 | US$12.517.171 | 59.240.907 ALICE |
| 408 |  Adventure Gold AGLD | US$0,5900 | 3,33% | -25,77% | US$41.397.485 | US$10.821.006 | 70.170.001 AGLD |
| 409 |  FirmaChain FCT | US$0,05448 | 1,21% | -6,19% | US$40.868.443 | US$2.739.524 | 750.184.892 FCT |
| 410 |  Shentu CTK | US$0,4358 | -0,26% | -0,89% | US$41.007.800 | US$1.863.857 | 94.106.545 CTK |
| 411 |  Celo Dollar CUSD | US$0,9985 | -0,03% | -0,13% | US$40.786.913 | US$3.647.129 | 40.848.911 CUSD |
| 412 |  TrueFi TRU | US$0,03815 | -3,34% | 14,68% | US$40.712.013 | US$13.858.235 | 1.067.203.485 TRU |
| 413 |  Sologenic SOLO | US$0,1007 | 5,03% | 11,35% | US$40.259.828 | US$471.514 | 399.947.699 SOLO |
| 414 |  RSS3 RSS3 | US$0,08936 | -4,38% | 0,28% | US$40.095.452 | US$1.573.418 | 448.713.273 RSS3 |
| 415 |  Metadium META | US$0,02347 | 0,64% | 5,25% | US$39.990.410 | US$1.716.717 | 1.703.608.720 META |
| 416 |  Evadore EVA | US$0,2288 | 20,32% | 427,78% | US$39.771.396 | US$8.167.215 | 173.823.400 EVA |
| 417 |  Flamingo FLM | US$0,07576 | -2,30% | -2,46% | US$39.404.418 | US$3.443.294 | 520.109.896 FLM |
| 418 |  Bella Protocol BEL | US$0,5993 | -1,30% | -9,75% | US$38.956.118 | US$3.618.180 | 65.000.000 BEL |
| 419 |  XYO XYO | US$0,002886 | -0,85% | 0,91% | US$38.898.431 | US$433.018 | 13.476.747.692 XYO |
| 420 |  Saitama SAITAMA | US$0,0008725 | 3,96% | 18,87% | US$38.694.282 | US$631.807 | 44.351.023.634 SAITAMA |
| 421 |  Gods Unchained GODS | US$0,1540 | -0,53% | 0,63% | US$38.655.890 | US$263.480 | 250.964.684 GODS |
| 422 |  Constellation DAG | US$0,03027 | -1,22% | 24,39% | US$38.347.195 | US$315.928 | 1.266.911.931 DAG |
| 423 |  e-Radix EXRD | US$0,05226 | -8,14% | -18,07% | US$38.400.425 | US$167.230 | 734.834.633 EXRD |
| 424 |  Tether EURt EURt | US$1,05 | 0,45% | 0,03% | US$38.297.644 | US$1.567.922 | 36.387.340 EURt |
| 425 |  Groestlcoin GRS | US$0,4511 | -5,39% | -6,57% | US$37.677.061 | US$2.825.070 | 83.528.239 GRS |
| 426 |  Concordium CCD | US$0,005476 | -1,18% | -4,21% | US$37.437.442 | US$192.074 | 6.836.607.809 CCD |
| 427 |  Perpetual Protocol PERP | US$0,5689 | -5,83% | -6,55% | US$37.546.250 | US$10.007.111 | 66.002.157 PERP |
| 428 |  HUNT HUNT | US$0,3345 | 4,82% | 8,28% | US$36.915.181 | US$29.134.401 | 110.357.399 HUNT |
| 429 |  AllianceBlock Nexera NXRA | US$0,05037 | -3,80% | 1,41% | US$36.604.120 | US$324.662 | 726.769.273 NXRA |
| 430 |  Creditcoin CTC | US$0,1394 | 0,77% | 4,43% | US$37.001.831 | US$17.698.307 | 265.502.635 CTC |
| 431 |  WazirX WRX | US$0,09657 | 0,17% | 2,90% | US$36.874.941 | US$457.412 | 381.856.872 WRX |
| 432 |  Alien Worlds TLM | US$0,009948 | -1,09% | 0,46% | US$36.796.595 | US$4.410.027 | 3.698.783.212 TLM |
| 433 |  Multichain MULTI | US$2,53 | -1,78% | 2,27% | US$36.823.979 | US$20.320.332 | 14.541.094 MULTI |
| 434 |  DeFi Pulse Index DPI | US$65,51 | -0,63% | 1,64% | US$36.620.616 | US$27.003,26 | 558.983 DPI |
| 435 |  Celsius CEL | US$0,1533 | -1,17% | 4,81% | US$36.607.932 | US$986.849 | 238.863.520 CEL |
| 436 |  Toko Token TKO | US$0,2154 | 0,13% | 2,15% | US$36.599.589 | US$1.214.174 | 169.906.073 TKO |
| 437 |  RAMP RAMP | US$0,07646 | -9,16% | 17,43% | US$36.535.965 | US$21.438,90 | 477.838.740 RAMP |
| 438 |  Wanchain WAN | US$0,1843 | -0,67% | 0,77% | US$36.340.695 | US$827.110 | 197.165.641 WAN |
| 439 |  Moss Coin MOC | US$0,09358 | -5,34% | 27,05% | US$37.384.159 | US$49.635.005 | 399.489.688 MOC |
| 440 |  Mines of Dalarnia DAR | US$0,08970 | -0,79% | 8,30% | US$35.785.343 | US$12.144.325 | 398.953.623 DAR |
| 441 |  XCAD Network XCAD | US$0,8071 | -0,43% | -0,85% | US$35.496.876 | US$1.104.755 | 43.979.065 XCAD |
| 442 |  Automata Network ATA | US$0,08336 | -0,47% | 1,47% | US$35.512.208 | US$2.048.009 | 425.989.022 ATA |
| 443 |  Enzyme MLN | US$15,00 | -3,05% | -6,29% | US$35.493.455 | US$1.283.752 | 2.366.050 MLN |
| 444 |  SuperVerse SUPER | US$0,07799 | -0,50% | 1,45% | US$35.229.065 | US$1.457.533 | 451.694.843 SUPER |
| 445 |  Aura Finance AURA | US$0,8513 | 2,34% | 5,87% | US$35.199.471 | US$183.337 | 41.347.790 AURA |
| 446 |  Meter Governance MTRG | US$1,63 | 8,21% | 12,86% | US$35.093.211 | US$178.174 | 21.470.795 MTRG |
| 447 |  Dero DERO | US$2,51 | 0,84% | -2,65% | US$34.951.759 | US$6.233,84 | 13.940.737 DERO |
| 448 |  XPLA XPLA | US$0,1495 | -2,14% | -0,46% | US$34.984.875 | US$105.545 | 233.937.242 XPLA |
| 449 |  sUSD SUSD | US$0,9983 | 0,46% | 0,36% | US$34.881.795 | US$1.262.458 | 34.940.588 SUSD |
| 450 |  MUX Protocol MCB | US$9,11 | 0,36% | 4,85% | US$34.811.604 | US$111.380 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 9 dari total 100 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.