Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Nano XNO | US$0,6425 | 3,22% | 4,27% | US$85.617.827 | US$7.704.617 | 133.248.297 XNO |
| 252 |  Venus XVS | US$5,45 | 7,64% | 20,36% | US$84.623.358 | US$9.771.426 | 15.537.505 XVS |
| 253 |  PlayDapp PLA | US$0,1527 | -2,12% | 3,71% | US$85.505.605 | US$5.833.913 | 560.128.667 PLA |
| 254 |  Global Currency Reserve GCR | US$0,7885 | 2,05% | 834,94% | US$84.392.245 | US$73.152,61 | 107.024.222 GCR |
| 255 |  Metal DAO MTL | US$1,26 | -0,07% | -1,43% | US$84.052.414 | US$8.238.453 | 66.588.888 MTL |
| 256 |  Everscale EVER | US$0,04297 | -0,71% | -8,44% | US$82.939.313 | US$1.079.067 | 1.930.329.941 EVER |
| 257 |  inSure DeFi SURE | US$0,003079 | -0,21% | 6,02% | US$82.498.680 | US$88.614,56 | 26.790.063.175 SURE |
| 258 |  Open Campus EDU | US$0,4386 | -0,17% | -2,38% | US$82.192.302 | US$5.845.979 | 187.395.833 EDU |
| 259 |  DeXe DEXE | US$2,24 | -0,30% | 0,69% | US$81.876.239 | US$1.064.625 | 36.499.917 DEXE |
| 260 |  PegNet PEG | US$0,03822 | 1,33% | 11,34% | US$85.161.979 | US$102.733 | 2.227.955.499 PEG |
| 261 |  Vulcan Forged PYR PYR | US$3,00 | 0,38% | 0,04% | US$81.532.200 | US$3.108.407 | 27.182.227 PYR |
| 262 |  Keep Network KEEP | US$0,08675 | -1,44% | 2,38% | US$82.340.766 | US$117.675 | 949.135.001 KEEP |
| 263 |  Ontology Gas ONG | US$0,2228 | -2,23% | 1,15% | US$79.618.330 | US$2.445.736 | 357.432.077 ONG |
| 264 |  MiL.k MLK | US$0,2550 | -2,41% | 1,91% | US$79.484.622 | US$5.615.423 | 311.657.082 MLK |
| 265 |  dKargo DKA | US$0,02537 | -3,02% | 3,72% | US$79.206.189 | US$971.822 | 3.121.666.667 DKA |
| 266 |  Netrum NTR | US$37,03 | -0,27% | -0,44% | US$79.241.335 | US$67.732,75 | 2.139.819 NTR |
| 267 |  BitTorrent BTTOLD | US$0,00007989 | 130,29% | -71,98% | US$79.093.747 | US$1.958,09 | 990.000.000.000 BTTOLD |
| 268 |  Radiant Capital RDNT | US$0,2421 | 5,75% | 6,86% | US$79.131.305 | US$20.154.207 | 326.831.875 RDNT |
| 269 |  VeThor Token VTHO | US$0,001160 | -1,30% | 2,38% | US$78.621.809 | US$1.242.263 | 67.763.589.491 VTHO |
| 270 |  Ark ARK | US$0,4365 | -3,60% | -20,96% | US$76.833.520 | US$14.361.496 | 176.029.910 ARK |
| 271 |  Numeraire NMR | US$12,76 | 1,10% | 1,49% | US$78.818.928 | US$4.287.580 | 6.175.228 NMR |
| 272 |  Niobium Coin NBC | US$1,27 | 1,66% | 2,58% | US$79.779.917 | US$65.692,29 | 62.827.668 NBC |
| 273 |  Civic CVC | US$0,07802 | -2,74% | 3,83% | US$78.017.962 | US$11.434.071 | 1.000.000.000 CVC |
| 274 |  Tellor TRB | US$45,46 | -1,96% | -25,94% | US$77.431.792 | US$60.695.461 | 1.703.442 TRB |
| 275 |  LiteCoin Ultra LTCU | US$75,05 | 25,54% | 48,66% | US$77.394.857 | US$46.437,41 | 1.031.300 LTCU |
| 276 |  Decentralized Social DESO | US$8,67 | 0,43% | 5,79% | US$77.026.893 | US$2.939.501 | 8.884.536 DESO |
| 277 |  Steem STEEM | US$0,1733 | -1,24% | 2,95% | US$77.193.141 | US$3.519.296 | 445.356.501 STEEM |
| 278 |  Powerledger POWR | US$0,1509 | 0,29% | -0,62% | US$77.079.065 | US$6.216.666 | 510.700.874 POWR |
| 279 |  SPACE ID ID | US$0,1927 | -0,49% | -0,59% | US$75.834.012 | US$13.725.670 | 393.533.910 ID |
| 280 |  VVS Finance VVS | US$0,000001988 | 0,10% | -0,57% | US$75.659.409 | US$148.645 | 38.063.431.957.908 VVS |
| 281 |  MVL MVL | US$0,003178 | 0,46% | -2,91% | US$75.488.034 | US$1.174.499 | 23.752.958.863 MVL |
| 282 |  Covalent CQT | US$0,1238 | 21,17% | 46,93% | US$75.490.043 | US$1.510.671 | 609.568.389 CQT |
| 283 |  IQ IQ | US$0,004676 | 1,00% | -5,27% | US$74.675.861 | US$3.041.614 | 15.971.329.674 IQ |
| 284 |  iExec RLC RLC | US$1,03 | -0,14% | 6,75% | US$74.198.101 | US$3.309.074 | 72.382.548 RLC |
| 285 |  Statter Network STT | US$1,47 | 0,01% | 0,07% | US$74.067.680 | US$4.875.679 | 50.344.589 STT |
| 286 |  Prom PROM | US$4,00 | 0,02% | 1,18% | US$73.057.799 | US$1.533.587 | 18.250.000 PROM |
| 287 |  Wrapped NXM WNXM | US$30,74 | 0,46% | 3,85% | US$73.159.261 | US$1.970.453 | 2.379.601 WNXM |
| 288 |  Stratis STRAX | US$0,4759 | 1,26% | 3,96% | US$73.234.025 | US$6.509.553 | 153.897.885 STRAX |
| 289 |  ATOR Protocol ATOR | US$0,7304 | 5,14% | 12,89% | US$73.040.991 | US$685.030 | 99.999.998 ATOR |
| 290 |  Dogelon Mars ELON | US$0,0000001310 | 0,03% | 2,70% | US$72.005.188 | US$7.969.068 | 549.652.770.159.583 ELON |
| 291 |  Ordinals ORDI | US$3,42 | -0,67% | 1,85% | US$71.724.342 | US$4.668.224 | 21.000.000 ORDI |
| 292 |  Cannation CNNC | US$28,78 | -6,61% | -6,56% | US$71.287.456 | US$53,78 | 2.476.893 CNNC |
| 293 |  Orbs ORBS | US$0,02250 | -1,85% | 1,26% | US$71.266.603 | US$1.266.250 | 3.167.720.359 ORBS |
| 294 |  Hashflow HFT | US$0,3316 | 0,92% | 7,43% | US$70.681.624 | US$3.312.927 | 213.164.521 HFT |
| 295 |  Verasity VRA | US$0,006813 | 5,28% | 79,53% | US$69.831.964 | US$41.564.690 | 10.249.906.818 VRA |
| 296 |  Origin Protocol OGN | US$0,1223 | -2,30% | 38,02% | US$69.646.175 | US$42.441.481 | 569.378.679 OGN |
| 297 |  Vega Protocol VEGA | US$1,26 | 2,59% | 11,46% | US$69.595.513 | US$251.178 | 55.312.575 VEGA |
| 298 |  Telcoin TEL | US$0,001004 | -0,28% | 0,19% | US$69.436.487 | US$336.170 | 69.180.562.192 TEL |
| 299 |  Mainframe MFT | US$0,006882 | -8,24% | 6,15% | US$68.819.149 | US$180,76 | 10.000.000.000 MFT |
| 300 |  Amp AMP | US$0,001615 | -1,41% | -1,22% | US$68.211.203 | US$4.907.745 | 42.227.702.186 AMP |
Tabel di atas menampilkan halaman 6 dari total 100 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.