Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Spheroid Universe SPH | US$0,005957 | 0,10% | -0,62% | US$11.808.508 | US$88.076,48 | 1.982.280.859 SPH |
| 702 |  Dogechain DC | US$0,0005149 | 1,08% | 2,41% | US$11.794.568 | US$321.811 | 22.904.788.537 DC |
| 703 |  Tamadoge TAMA | US$0,008382 | 0,48% | 4,21% | US$11.679.598 | US$1.228.700 | 1.393.353.219 TAMA |
| 704 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2389 | -1,04% | -3,42% | US$11.643.415 | US$860.138 | 48.737.500 DREP |
| 705 |  ICHI ICHI | US$1,73 | -1,84% | -2,01% | US$11.631.962 | US$36.465,69 | 6.723.192 ICHI |
| 706 |  Bonk BONK | US$0,0000002133 | 2,05% | 9,14% | US$11.555.397 | US$2.804.997 | 54.175.991.495.377 BONK |
| 707 |  Juventus Fan Token JUV | US$2,03 | 3,69% | 3,96% | US$11.625.134 | US$9.956.552 | 5.724.318 JUV |
| 708 |  Swarm BZZ | US$0,2316 | 0,38% | 0,04% | US$11.562.507 | US$348.070 | 49.930.901 BZZ |
| 709 |  Efforce WOZX | US$0,02253 | 13,50% | 11,33% | US$11.875.192 | US$500.843 | 527.135.519 WOZX |
| 710 |  Dora Factory (old) DORA | US$2,17 | -63,05% | -60,51% | US$11.138.010 | US$29,82 | 5.130.580 DORA |
| 711 |  Image Generation AI IMGNAI | US$0,01424 | -1,13% | 1,18% | US$11.061.368 | US$158.392 | 776.833.333 IMGNAI |
| 712 |  AC Milan Fan Token ACM | US$1,79 | 1,11% | 1,03% | US$11.056.200 | US$1.548.685 | 6.185.916 ACM |
| 713 |  Kleros PNK | US$0,01527 | -0,32% | -0,98% | US$10.978.616 | US$124.954 | 719.173.427 PNK |
| 714 |  Samoyedcoin SAMO | US$0,003002 | -1,27% | 6,22% | US$10.980.131 | US$360.489 | 3.657.134.467 SAMO |
| 715 |  SHPING SHPING | US$0,004802 | -0,23% | -4,94% | US$10.980.899 | US$304.906 | 2.286.791.464 SHPING |
| 716 |  Stratos STOS | US$0,5338 | 2,10% | -4,57% | US$10.756.811 | US$205.396 | 20.152.153 STOS |
| 717 |  Chrono.tech TIME | US$15,01 | 0,51% | -1,03% | US$10.657.734 | US$242.314 | 710.112 TIME |
| 718 |  Cosplay Token COT | US$0,02700 | 0,97% | 0,83% | US$10.648.356 | US$484.286 | 394.359.177 COT |
| 719 |  Serum SRM | US$0,04021 | 2,88% | 19,34% | US$10.584.166 | US$4.016.600 | 263.244.669 SRM |
| 720 |  XCAD Network Play PLAY | US$0,03769 | 7,14% | 48,84% | US$10.525.931 | US$653.056 | 279.252.593 PLAY |
| 721 |  Dust Protocol DUST | US$0,5488 | -1,72% | 1,60% | US$10.506.819 | US$124.060 | 19.143.962 DUST |
| 722 |  Poolz Finance POOLX | US$2,23 | 0,04% | 3,33% | US$10.440.948 | US$1.128.293 | 4.692.152 POOLX |
| 723 |  HUSD HUSD | US$0,04672 | -0,42% | -0,73% | US$10.398.740 | US$142,56 | 222.593.861 HUSD |
| 724 |  ArbDoge AI AIDOGE | US$0,000000000059 | -4,68% | 7,86% | US$10.371.323 | US$2.819.869 | 174.455.896.934.210.976 AIDOGE |
| 725 |  Gari Network GARI | US$0,03844 | 35,66% | 170,38% | US$10.510.722 | US$4.302.999 | 273.397.650 GARI |
| 726 |  HAVAH HVH | US$0,02269 | 1,64% | 5,02% | US$10.343.164 | US$719.546 | 455.935.917 HVH |
| 727 |  Radiant RXD | US$0,001345 | -0,10% | -1,30% | US$10.299.316 | US$10.953,81 | 7.660.095.624 RXD |
| 728 |  Vectorspace AI VXV | US$0,2083 | -1,03% | -3,91% | US$10.242.660 | US$35.611,47 | 49.171.461 VXV |
| 729 |  Hathor HTR | US$0,04139 | 2,70% | 6,36% | US$10.248.922 | US$186.117 | 247.634.792 HTR |
| 730 |  SuperWalk GRND | US$0,1578 | 2,10% | -1,62% | US$10.242.221 | US$127.660 | 64.915.199 GRND |
| 731 |  Grove Coin GRV | US$0,1072 | -4,93% | 3,79% | US$10.191.179 | US$2.409.086 | 95.083.335 GRV |
| 732 |  Nexa NEXA | US$0,000004484 | -5,39% | 5,69% | US$10.095.750 | US$144.181 | 2.251.290.000.000 NEXA |
| 733 |  Pluton PLU | US$5,44 | -0,70% | -21,93% | US$10.080.440 | US$231.410 | 1.852.000 PLU |
| 734 |  Bitcoin 2 BTC2 | US$0,5611 | 33,59% | 35,29% | US$10.074.531 | US$1.299,28 | 17.954.211 BTC2 |
| 735 |  Bitcoin Diamond BCD | US$0,05391 | -6,97% | -3,07% | US$10.053.360 | US$31.071,07 | 186.492.898 BCD |
| 736 |  Rari Governance Token RGT | US$0,8025 | 1,11% | -5,72% | US$10.009.120 | US$8.772,62 | 12.472.026 RGT |
| 737 |  r/FortNiteBR Bricks BRICK | US$0,08995 | 0,35% | -7,09% | US$10.005.099 | US$71.075,05 | 111.230.228 BRICK |
| 738 |  MILC Platform MLT | US$0,07969 | -1,96% | 4,01% | US$9.915.239 | US$386.137 | 124.423.461 MLT |
| 739 |  Terran Coin TRR | US$0,4177 | 5,55% | -16,25% | US$9.879.450 | US$27.462,59 | 23.653.359 TRR |
| 740 |  Nash NEX | US$0,2427 | -0,93% | 4,61% | US$9.794.554 | US$4.622,53 | 40.361.312 NEX |
| 741 |  ApolloX APX | US$0,02183 | -1,54% | 2,90% | US$9.777.231 | US$68.716,63 | 447.931.101 APX |
| 742 |  Shiden Network SDN | US$0,1874 | -6,11% | -6,66% | US$9.679.439 | US$174.510 | 51.650.513 SDN |
| 743 |  QuadrantProtocol EQUAD | US$0,008775 | 1,27% | -4,93% | US$8.775.272 | US$2.193,70 | 1.000.000.000 EQUAD |
| 744 |  Nestree EGG | US$0,003327 | 3,68% | 9,39% | US$9.629.857 | US$616.531 | 2.894.880.474 EGG |
| 745 |  ERC20 ERC20 | US$0,008503 | -45,02% | -19,03% | US$9.596.777 | US$122,20 | 1.128.632.512 ERC20 |
| 746 |  GET Protocol GET | US$0,8387 | 2,31% | 1,53% | US$9.551.224 | US$21.956,38 | 11.388.258 GET |
| 747 |  pNetwork PNT | US$0,1285 | -5,32% | -2,87% | US$9.562.032 | US$1.661.151 | 74.408.229 PNT |
| 748 |  Victoria VR VR | US$0,006454 | 2,08% | 0,21% | US$9.504.971 | US$480.552 | 1.472.636.364 VR |
| 749 |  PARSIQ PRQ | US$0,05097 | -1,06% | -17,05% | US$9.442.463 | US$820.628 | 185.256.872 PRQ |
| 750 |  GALAXIA GXA | US$0,004369 | 1,78% | 1,31% | US$9.450.878 | US$355.392 | 2.163.040.242 GXA |
Tabel di atas menampilkan halaman 15 dari total 100 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.