Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Azit AZIT | US$0,04950 | 1,77% | 0,54% | US$3.511.152 | US$650.061 | 70.930.273 AZIT |
| 1002 |  GamerCoin GHX | US$0,005352 | -1,09% | -3,13% | US$3.478.410 | US$229.762 | 649.965.123 GHX |
| 1003 |  SpookySwap BOO | US$0,3698 | -0,17% | 24,06% | US$3.472.967 | US$125.350 | 9.390.930 BOO |
| 1004 |  Bitcoin Standard Hashrate Token BTCST | US$0,2847 | 8,42% | 13,40% | US$3.473.875 | US$99.053,33 | 12.201.401 BTCST |
| 1005 |  XDEFI Wallet XDEFI | US$0,03865 | -0,29% | 1,92% | US$3.389.498 | US$105.865 | 87.702.396 XDEFI |
| 1006 |  Vesper VSP | US$0,3817 | -2,58% | 5,42% | US$3.395.981 | US$65.388,04 | 8.897.829 VSP |
| 1007 |  Ignis IGNIS | US$0,004432 | -1,06% | -0,21% | US$3.373.267 | US$360,40 | 761.143.950 IGNIS |
| 1008 |  Prime Numbers Labs Ecosystem PRNT | US$1,02 | -12,37% | -15,24% | US$3.328.984 | US$563.666 | 3.256.901 PRNT |
| 1009 |  AXIS Token AXIS | US$0,01036 | -0,07% | 46,17% | US$3.319.529 | US$102,23 | 320.303.188 AXIS |
| 1010 |  Plastiks PLASTIK | US$0,02177 | 0,27% | -5,73% | US$3.318.658 | US$88.437,08 | 152.452.346 PLASTIK |
| 1011 |  PAWSWAP PAW | US$0,000000007706 | 3,13% | 5,01% | US$3.306.539 | US$554.240 | 429.085.008.744.464 PAW |
| 1012 |  Dark Frontiers DARK | US$0,01911 | 3,13% | 3,78% | US$3.307.529 | US$145.029 | 173.109.555 DARK |
| 1013 |  Inflation Hedging Coin IHC | US$0,00002764 | -2,42% | -6,04% | US$3.306.744 | US$23.500,08 | 119.642.987.723 IHC |
| 1014 |  Haven Protocol XHV | US$0,1091 | 3,12% | 0,78% | US$3.309.714 | US$4.989,09 | 30.345.498 XHV |
| 1015 |  Mysterium MYST | US$0,1645 | -1,96% | 8,65% | US$3.296.251 | US$201.862 | 20.033.628 MYST |
| 1016 |  Hamster HAM | US$0,000000001383 | -0,31% | 3,30% | US$3.296.624 | US$1.566.008 | 2.384.230.000.000.000 HAM |
| 1017 |  Anchor Protocol ANC | US$0,009385 | -0,50% | -0,26% | US$3.288.180 | US$238.001 | 350.381.852 ANC |
| 1018 |  Electric Vehicle Zone EVZ | US$0,007388 | 2,61% | 0,54% | US$3.271.014 | US$154.602 | 442.733.056 EVZ |
| 1019 |  EPIK Prime EPIK | US$0,003478 | -0,47% | 3,06% | US$3.264.254 | US$238.686 | 938.567.307 EPIK |
| 1020 |  Djed DJED | US$0,9908 | 0,12% | -1,27% | US$3.263.197 | US$121.803 | 3.293.404 DJED |
| 1021 |  PKT PKT | US$0,0009704 | -2,95% | -2,35% | US$3.248.860 | US$1.396,19 | 3.347.942.066 PKT |
| 1022 |  Energi NRG | US$0,04650 | -0,94% | -2,24% | US$3.218.748 | US$97.003,93 | 69.214.489 NRG |
| 1023 |  LABEL Foundation LBL | US$0,001694 | 2,06% | -0,23% | US$3.242.585 | US$342.767 | 1.913.869.062 LBL |
| 1024 |  Uno Re UNO | US$0,04140 | -0,96% | 2,61% | US$3.238.838 | US$272.543 | 78.242.153 UNO |
| 1025 |  Nuco.cloud NCDT | US$0,1291 | -2,98% | 20,02% | US$3.228.716 | US$193.967 | 25.000.000 NCDT |
| 1026 |  GMCoin GMCOIN | US$0,07741 | 1,44% | 5,39% | US$3.188.071 | US$124.132 | 41.183.481 GMCOIN |
| 1027 |  Minter Network BIP | US$0,0004121 | 20,76% | -11,99% | US$3.180.029 | US$862,99 | 7.715.916.585 BIP |
| 1028 |  Blocto Token BLT | US$0,01342 | 0,56% | -3,10% | US$3.156.388 | US$26.483,62 | 235.280.094 BLT |
| 1029 |  Monavale MONA | US$301,62 | 1,69% | 2,11% | US$3.141.706 | US$17.389,07 | 10.416 MONA |
| 1030 |  Big Data Protocol BDP | US$0,06177 | -0,77% | 12,13% | US$3.141.833 | US$116.616 | 50.859.856 BDP |
| 1031 |  VIXCO VIX | US$0,005440 | -1,07% | 0,75% | US$3.115.279 | US$178.155 | 572.690.380 VIX |
| 1032 |  PointPay PXP | US$0,01027 | -0,04% | -0,49% | US$3.106.471 | US$166.493 | 302.501.090 PXP |
| 1033 |  ShareToken SHR | US$0,001299 | 0,16% | -3,48% | US$3.079.967 | US$55.477,46 | 2.370.272.782 SHR |
| 1034 |  Muse MUSE | US$6,04 | 2,27% | 6,41% | US$3.073.675 | US$75.303,85 | 508.554 MUSE |
| 1035 |  MagicCraft MCRT | US$0,0009896 | -1,44% | -10,72% | US$3.068.692 | US$265.857 | 3.100.886.652 MCRT |
| 1036 |  BullPerks BLP | US$0,03740 | -0,09% | 5,19% | US$3.067.342 | US$37.346,04 | 82.019.285 BLP |
| 1037 |  HairyPlotterFTX FTX | US$0,0003594 | 0,00% | 0,00% | US$3.087.255 | US$1.228.832 | 8.590.556.283 FTX |
| 1038 |  Exeedme XED | US$0,03344 | -2,13% | -2,40% | US$3.057.626 | US$69.376,70 | 91.430.976 XED |
| 1039 |  TomTomCoin TOMS | US$0,001213 | -1,43% | -0,21% | US$3.047.995 | US$339.455 | 2.512.000.000 TOMS |
| 1040 |  Bitcoin Atom BCA | US$0,1648 | -0,65% | 0,22% | US$3.035.136 | - | 18.418.931 BCA |
| 1041 |  Polaris Share POLA | US$0,008036 | -0,73% | -5,86% | US$3.006.501 | US$204.353 | 374.114.070 POLA |
| 1042 |  Aurox URUS | US$5,84 | -8,85% | -6,06% | US$3.048.541 | US$48.437,34 | 521.929 URUS |
| 1043 |  Carrieverse CVTX | US$0,04205 | 0,08% | 0,32% | US$2.989.458 | US$160.016 | 71.086.615 CVTX |
| 1044 |  BOSagora BOA | US$0,009550 | 5,45% | -5,28% | US$2.971.210 | US$500.854 | 311.113.394 BOA |
| 1045 |  Footballcoin (XFC) XFC | US$0,007920 | 0,15% | -0,44% | US$2.967.453 | US$88.157,48 | 374.660.526 XFC |
| 1046 |  Omax Coin OMAX | US$0,0003416 | -0,02% | 3,45% | US$2.961.111 | US$98.865,50 | 8.667.996.990 OMAX |
| 1047 |  OTOCASH OTO | US$0,08003 | 0,03% | 0,10% | US$2.946.881 | - | 36.820.604 OTO |
| 1048 |  Vertcoin VTC | US$0,04319 | 0,93% | 2,68% | US$2.927.142 | US$10.212,96 | 67.773.972 VTC |
| 1049 |  CropBytes CBX | US$0,01561 | 1,52% | -3,38% | US$2.908.910 | US$44.541,16 | 186.294.140 CBX |
| 1050 |  Sylo SYLO | US$0,001193 | -0,07% | 0,13% | US$2.900.215 | US$144.130 | 2.431.617.492 SYLO |
Tabel di atas menampilkan halaman 21 dari total 100 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.