Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1152 |  Ghost GHOST | US$0,07991 | 0,00% | 0,00% | US$1.886.254 | - | 23.604.498 GHOST |
| 1153 |  Lambda LAMB | US$0,001146 | 2,23% | -3,22% | US$1.886.208 | US$328.931 | 1.646.414.198 LAMB |
| 1154 |  Dingocoin DINGO | US$0,00001873 | 7,73% | 12,63% | US$1.883.521 | US$3.015,25 | 100.574.578.752 DINGO |
| 1155 |  Pokemon Play PPC | US$0,2785 | 0,00% | 0,00% | US$1.879.687 | - | 6.749.258 PPC |
| 1156 |  Swarm Markets SMT | US$0,05708 | -10,55% | 21,88% | US$1.870.370 | US$64.362,76 | 32.769.650 SMT |
| 1157 |  My DeFi Pet DPET | US$0,05766 | 10,74% | 86,01% | US$1.852.172 | US$160.946 | 32.123.688 DPET |
| 1158 |  IguVerse IGU | US$0,03205 | -0,30% | 0,16% | US$1.833.154 | US$1.042.718 | 57.189.082 IGU |
| 1159 |  InsurAce INSUR | US$0,04066 | 2,54% | -1,58% | US$1.825.512 | US$245.334 | 44.891.926 INSUR |
| 1160 |  Geeq GEEQ | US$0,04735 | 2,82% | 0,78% | US$1.823.936 | US$148.501 | 38.522.222 GEEQ |
| 1161 |  Bridge Oracle BRG | US$0,0002279 | -16,68% | 55,48% | US$1.823.900 | US$144.270 | 8.002.167.205 BRG |
| 1163 |  KINE KINE | US$0,08952 | 5,96% | 8,40% | US$1.809.316 | US$178.171 | 20.211.925 KINE |
| 1164 |  Konomi Network KONO | US$0,01797 | 0,10% | 2,01% | US$1.797.064 | US$216.114 | 100.000.000 KONO |
| 1165 |  Klaydice DICE | US$0,009613 | 7,39% | 1,56% | US$1.788.915 | US$174.482 | 186.101.641 DICE |
| 1166 |  Venus Reward Token VRT | US$0,00008125 | -0,70% | -0,02% | US$1.787.434 | US$41.007,20 | 21.999.981.080 VRT |
| 1167 |  Pickle Finance PICKLE | US$0,9341 | -0,74% | 6,43% | US$1.782.270 | US$47.970,08 | 1.908.030 PICKLE |
| 1168 |  ClinTex CTi CTI | US$0,01420 | -1,57% | -0,60% | US$1.767.562 | US$418.281 | 124.445.175 CTI |
| 1169 |  Moneytoken IMT | US$0,0001554 | 1,13% | 5,22% | US$1.767.152 | - | 11.369.423.186 IMT |
| 1170 |  Mint Club MINT | US$0,000001679 | 0,25% | 3,91% | US$1.748.887 | US$19.653,95 | 1.041.314.412.631 MINT |
| 1171 |  AnimalGo GOM2 | US$0,001800 | -5,72% | -10,12% | US$1.739.664 | US$170.158 | 966.640.417 GOM2 |
| 1172 |  BOLT BOLT | US$0,001815 | -0,64% | -4,94% | US$1.737.815 | US$101.461 | 957.427.533 BOLT |
| 1173 |  DerivaDAO DDX | US$0,06657 | 3,15% | 14,86% | US$1.737.141 | US$7.469,25 | 26.094.664 DDX |
| 1174 |  Horizon Protocol HZN | US$0,01697 | -1,66% | 0,10% | US$1.736.751 | US$52.152,30 | 102.331.844 HZN |
| 1175 |  The Dons DONS | US$0,0002131 | -1,74% | 4,35% | US$1.736.871 | US$337.428 | 8.150.000.000 DONS |
| 1176 |  Valencia CF Fan Token VCF | US$0,6287 | -0,51% | -2,36% | US$1.723.237 | US$128.977 | 2.741.139 VCF |
| 1177 |  Digital Fitness DEFIT | US$0,06260 | 0,75% | -2,22% | US$1.712.258 | US$26.739,65 | 27.351.158 DEFIT |
| 1178 |  STAKE STAKE | US$0,2021 | -3,41% | 3,75% | US$1.709.778 | US$18,69 | 8.460.044 STAKE |
| 1179 |  Cirus Foundation CIRUS | US$0,02710 | -2,64% | -18,33% | US$1.696.076 | US$354.189 | 62.590.209 CIRUS |
| 1180 |  ChainGuardians CGG | US$0,02737 | -1,08% | -11,27% | US$1.682.600 | US$58.910,74 | 61.478.209 CGG |
| 1181 |  GameCredits GAME | US$0,009024 | -2,62% | 4,72% | US$1.683.180 | US$1.360,35 | 186.527.479 GAME |
| 1182 |  ROCO FINANCE ROCO | US$0,09652 | 2,88% | 7,23% | US$1.669.726 | US$138.083 | 17.298.805 ROCO |
| 1183 |  THENA THE | US$0,1097 | 1,47% | 5,79% | US$1.677.184 | US$115.628 | 15.291.550 THE |
| 1184 |  Cheems Inu (new) CINU | US$0,0002922 | -6,96% | 32,13% | US$1.672.481 | US$1.065,24 | 5.723.672.214 CINU |
| 1185 |  ELMOERC ELMO | US$0,004891 | -2,80% | 0,08% | US$1.666.913 | US$141.073 | 340.813.697 ELMO |
| 1186 |  Populous PPT | US$0,02964 | 52,41% | 27,70% | US$1.578.369 | US$122.285 | 53.252.246 PPT |
| 1187 |  Mithril MITH | US$0,001665 | -0,78% | 4,31% | US$1.665.345 | US$111.423 | 1.000.000.000 MITH |
| 1188 |  Monetha MTH | US$0,004711 | 6,28% | 23,09% | US$1.658.750 | US$422.340 | 352.086.984 MTH |
| 1189 |  Ferrum Network FRM | US$0,02524 | -0,90% | 0,73% | US$1.658.502 | US$383.368 | 65.717.428 FRM |
| 1190 |  Super Zero Protocol SERO | US$0,004107 | -5,53% | -12,93% | US$1.656.452 | US$65.996,02 | 403.308.807 SERO |
| 1191 |  FIBOS FO | US$0,001541 | -0,64% | 1,04% | US$1.651.372 | US$231,37 | 1.071.593.128 FO |
| 1192 |  Neutrino Token NSBT | US$0,6223 | 3,24% | 40,02% | US$1.644.862 | US$55.220,65 | 2.643.335 NSBT |
| 1193 |  Aimedis (new) AIMX | US$0,004940 | -2,94% | -5,16% | US$1.645.177 | US$1.754,26 | 333.000.000 AIMX |
| 1194 |  GHOSTPRISM GHOST | US$0,3043 | 1,33% | 5,46% | US$1.642.369 | - | 5.397.347 GHOST |
| 1195 |  XCarnival XCV | US$0,002074 | -1,13% | -4,50% | US$1.639.944 | US$124.738 | 790.640.622 XCV |
| 1196 |  Ariva ARV | US$0,00002254 | 0,09% | 1,28% | US$1.635.521 | US$289.947 | 72.553.169.190 ARV |
| 1197 |  Stobox Token STBU | US$0,01813 | 7,08% | 4,03% | US$1.628.975 | US$54.212,96 | 89.868.704 STBU |
| 1198 |  WOM Protocol WOM | US$0,01533 | 5,73% | 5,69% | US$1.620.213 | US$474.592 | 105.657.976 WOM |
| 1199 |  GoCrypto Token GOC | US$0,006606 | -6,35% | -20,38% | US$1.620.235 | US$63.389,73 | 245.278.438 GOC |
| 1200 |  Göztepe S.K. Fan Token GOZ | US$0,7356 | -1,21% | -3,49% | US$1.608.785 | US$202.678 | 2.187.179 GOZ |
| 1201 |  OneLedger OLT | US$0,003181 | -1,31% | -2,78% | US$1.612.412 | US$168.503 | 506.936.797 OLT |
| 1202 |  yAxis YAXIS | US$1,71 | -0,51% | 3,17% | US$1.591.985 | - | 931.896 YAXIS |
Tabel di atas menampilkan halaman 24 dari total 100 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.