Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1303 |  StrongHands SHND | US$0,00005330 | 0,70% | 2,82% | US$994.531 | - | 18.659.166.531 SHND |
| 1304 |  Swingby SWINGBY | US$0,001143 | -2,08% | -5,25% | US$994.200 | US$170.989 | 870.000.000 SWINGBY |
| 1305 |  MahaDAO MAHA | US$0,2255 | 0,37% | 1,26% | US$990.376 | US$258.829 | 4.391.496 MAHA |
| 1306 |  VEMP VEMP | US$0,004487 | -5,06% | -6,13% | US$990.292 | US$309.726 | 220.723.250 VEMP |
| 1307 |  JulSwap JULD | US$0,001668 | -0,22% | 1,12% | US$987.861 | US$115.370 | 592.166.808 JULD |
| 1308 |  Triall TRL | US$0,02214 | -3,47% | -11,16% | US$961.636 | US$3.815,82 | 43.428.289 TRL |
| 1309 |  DIGG DIGG | US$1.706,46 | 0,67% | 7,05% | US$979.384 | US$35.401,86 | 574 DIGG |
| 1310 |  SolarX SOLX | US$0,1163 | -2,79% | -19,87% | US$978.645 | US$2.804.248 | 8.414.091 SOLX |
| 1311 |  Brazil National Football Team Fan Token BFT | US$0,03367 | -5,65% | -10,42% | US$968.817 | US$89.414,01 | 28.772.500 BFT |
| 1312 |  BendDAO BEND | US$0,002523 | -1,27% | -1,36% | US$964.803 | US$125.912 | 382.458.902 BEND |
| 1313 |  Only1 LIKE | US$0,003482 | -13,55% | 15,19% | US$951.679 | US$378.323 | 273.286.650 LIKE |
| 1314 |  Eminer EM | US$0,0006540 | 0,79% | -3,12% | US$951.197 | US$164.101 | 1.454.500.099 EM |
| 1315 |  ADAPad ADAPAD | US$0,008068 | -8,89% | 25,53% | US$949.177 | US$24.682,90 | 117.642.373 ADAPAD |
| 1316 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,5746 | 0,14% | -1,86% | US$953.761 | US$111.770 | 1.659.938 SAUBER |
| 1317 |  SifChain erowan | US$0,0003752 | -5,98% | 11,38% | US$941.383 | US$48.163,10 | 2.509.307.307 erowan |
| 1318 |  Reality Metaverse RLTM | US$0,01166 | -0,71% | -0,39% | US$942.684 | US$211.579 | 80.858.025 RLTM |
| 1319 |  VelasPad VLXPAD | US$0,004255 | -3,09% | 1,67% | US$941.423 | US$42.566,87 | 221.260.927 VLXPAD |
| 1320 |  Everton Fan Token EFC | US$0,7627 | -1,10% | -6,25% | US$940.407 | US$117.974 | 1.233.047 EFC |
| 1321 |  OneArt 1ART | US$0,006416 | -0,42% | 0,63% | US$920.194 | US$28.727,16 | 143.416.035 1ART |
| 1322 |  Spain National Fan Token SNFT | US$0,03908 | -0,58% | 2,05% | US$908.843 | US$99.468,66 | 23.255.000 SNFT |
| 1323 |  ZooKeeper ZOO | US$0,002159 | 2,30% | 2,90% | US$901.367 | US$3.037,42 | 417.417.986 ZOO |
| 1324 |  Crowny CRWNY | US$0,001953 | 16,96% | 16,94% | US$902.817 | US$197.203 | 462.191.889 CRWNY |
| 1325 |  Education Ecosystem LEDU | US$0,003810 | 1,23% | 5,34% | US$901.963 | - | 236.710.413 LEDU |
| 1326 |  Sao Paulo FC Fan Token SPFC | US$0,4699 | 8,39% | -5,31% | US$899.925 | US$136.915 | 1.915.225 SPFC |
| 1327 |  KickToken KICK | US$0,007313 | 0,08% | -14,00% | US$890.782 | US$20,00 | 121.808.725 KICK |
| 1328 |  BBS Network BBS | US$0,007358 | 0,61% | 2,75% | US$889.624 | US$33.601,94 | 120.898.726 BBS |
| 1329 |  SafeMoon Inu SMI | US$0,0000008890 | 2,43% | 12,61% | US$889.011 | US$226,97 | 1.000.000.000.000 SMI |
| 1330 |  PureFi Protocol UFI | US$0,01522 | -0,94% | -8,43% | US$889.322 | US$64.294,83 | 58.422.831 UFI |
| 1331 |  Shattered Legion SLG | US$0,01303 | 0,36% | -1,01% | US$885.905 | US$141.300 | 68.000.000 SLG |
| 1332 |  Idavoll DAO IDV | US$0,0009543 | -0,21% | 0,38% | US$881.993 | US$67.432,66 | 924.278.318 IDV |
| 1333 |  DEEPSPACE DPS | US$0,01659 | 0,18% | 1,65% | US$877.303 | US$2.656,53 | 52.893.498 DPS |
| 1334 |  Shopping.io SHOP | US$0,008659 | -3,10% | 5,43% | US$864.861 | US$344,86 | 99.875.636 SHOP |
| 1335 |  Heroes Chained HEC | US$0,02210 | 3,41% | 3,39% | US$860.290 | US$133.740 | 38.924.974 HEC |
| 1336 |  MetamonkeyAi MMAI | US$0,0001415 | 0,48% | -7,75% | US$863.313 | US$40.650,43 | 6.099.376.989 MMAI |
| 1337 |  Tune.FM JAM | US$0,0003007 | 2,52% | -9,17% | US$874.050 | US$224.742 | 2.907.195.961 JAM |
| 1338 |  Niftyx Protocol SHROOM | US$0,01668 | 0,27% | 1,47% | US$856.913 | US$648,82 | 51.386.058 SHROOM |
| 1339 |  1irstcoin FST | US$0,02041 | 3,59% | 11,58% | US$874.677 | - | 42.858.430 FST |
| 1340 |  Convergence CONV | US$0,0005071 | 1,79% | 6,60% | US$843.761 | US$229.622 | 1.663.854.925 CONV |
| 1341 |  B-cube.ai BCUBE | US$0,06348 | -2,08% | 1,94% | US$846.156 | US$1.033,16 | 13.329.151 BCUBE |
| 1342 |  EOSDT EOSDT | US$0,3207 | -3,44% | -0,49% | US$847.539 | US$0,5800 | 2.642.505 EOSDT |
| 1343 |  PUTinCoin PUT | US$0,0007117 | 3,80% | 13,03% | US$845.975 | US$65,53 | 1.188.750.832 PUT |
| 1344 |  KamPay KAMPAY | US$0,002067 | 28,19% | 88,56% | US$845.518 | US$3.445,40 | 409.090.982 KAMPAY |
| 1345 |  Nord Finance NORD | US$0,1080 | -0,96% | -1,69% | US$841.504 | US$37.629,13 | 7.794.582 NORD |
| 1346 |  IQeon IQN | US$0,1534 | 0,53% | 4,33% | US$842.462 | US$43.245,52 | 5.491.860 IQN |
| 1347 |  Furucombo COMBO | US$0,02065 | 0,59% | 3,41% | US$837.917 | US$2.776,22 | 40.569.925 COMBO |
| 1348 |  Attila ATT | US$0,001859 | -17,66% | 3,44% | US$837.471 | US$899,75 | 450.382.736 ATT |
| 1349 |  WaykiChain WICC | US$0,004005 | 10,80% | 6,98% | US$840.975 | US$142.278 | 210.000.000 WICC |
| 1350 |  Internet of Energy Network IOEN | US$0,002605 | 22,61% | 28,56% | US$825.928 | US$43.311,53 | 317.051.435 IOEN |
| 1351 |  Thorstarter XRUNE | US$0,01005 | 0,21% | 13,71% | US$811.103 | US$52.740,52 | 80.689.454 XRUNE |
| 1352 |  All.Art Protocol AART | US$0,0005790 | -4,94% | -4,75% | US$809.234 | US$63.503,07 | 1.397.658.031 AART |
Tabel di atas menampilkan halaman 27 dari total 100 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.