Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Decubate DCB | US$0,009687 | -1,28% | -0,56% | US$2.403.934 | US$131.526 | 248.156.646 DCB |
| 1102 |  Robonomics.network XRT | US$1,88 | 0,09% | 0,53% | US$2.384.319 | US$1.474,00 | 1.269.155 XRT |
| 1103 |  UNKJD MBS | US$0,01302 | -1,51% | -2,35% | US$2.376.954 | US$66.450,44 | 182.625.435 MBS |
| 1104 |  Adora Token ARA | US$0,01471 | 0,03% | 0,10% | US$2.353.463 | - | 160.000.000 ARA |
| 1105 |  Witch Token WITCH | US$0,1345 | 1,92% | 3,36% | US$2.321.356 | US$26.032,87 | 17.262.858 WITCH |
| 1106 |  MongolNFT Coin MNFT | US$0,00001499 | 13,33% | 10,44% | US$2.299.210 | US$277.681 | 153.370.020.888 MNFT |
| 1107 |  GPEX GPX | US$0,2947 | -0,14% | -1,75% | US$2.294.111 | US$463,78 | 7.785.806 GPX |
| 1108 |  saffron.finance SFI | US$24,62 | -1,32% | -2,47% | US$2.250.585 | US$41.557,41 | 91.423 SFI |
| 1109 |  Kylin KYL | US$0,008304 | -0,22% | 1,51% | US$2.244.137 | - | 270.259.840 KYL |
| 1110 |  Reflexer Ungovernance Token FLX | US$11,38 | 10,56% | -3,86% | US$2.206.371 | US$103.009 | 193.796 FLX |
| 1111 |  Lattice Token LTX | US$0,07686 | 0,15% | 10,22% | US$2.202.365 | US$5.090,49 | 28.653.896 LTX |
| 1112 |  PolkaBridge PBR | US$0,03050 | 4,25% | -0,62% | US$2.201.783 | US$361.325 | 72.187.638 PBR |
| 1113 |  UFC Fan Token UFC | US$0,9802 | -0,81% | -0,96% | US$2.205.472 | US$59.615,79 | 2.250.064 UFC |
| 1114 |  Skeb Coin SKEB | US$0,001905 | -5,02% | 5,21% | US$2.196.992 | US$295.935 | 1.153.490.031 SKEB |
| 1115 |  VestChain VEST | US$0,0005558 | 1,33% | 5,46% | US$2.193.098 | - | 3.945.951.381 VEST |
| 1116 |  Gameswap GSWAP | US$0,1904 | -0,26% | 3,75% | US$2.189.576 | US$237,19 | 11.499.665 GSWAP |
| 1118 |  Dragonchain DRGN | US$0,005809 | -8,40% | -25,62% | US$2.153.653 | US$36.551,95 | 370.772.651 DRGN |
| 1119 |  King Shiba KINGSHIB | US$0,006119 | -7,48% | -12,35% | US$2.141.951 | US$64.721,45 | 350.027.372 KINGSHIB |
| 1120 |  ROOBEE ROOBEE | US$0,0005243 | 0,46% | 1,50% | US$2.150.867 | US$409.045 | 4.102.063.740 ROOBEE |
| 1121 |  Polkamarkets POLK | US$0,02206 | -1,32% | 2,64% | US$2.147.247 | US$195.751 | 97.352.570 POLK |
| 1122 |  LootBot LOOT | US$0,2529 | -1,97% | 1,76% | US$2.120.468 | US$351.598 | 8.385.060 LOOT |
| 1123 |  Gracy GRACY | US$0,02627 | 6,00% | 6,36% | US$2.117.064 | US$866.578 | 80.583.350 GRACY |
| 1124 |  Decimated DIO | US$0,005384 | -2,60% | -0,49% | US$2.091.053 | US$42.144,90 | 388.398.726 DIO |
| 1125 |  Neighbourhoods NHT | US$0,0002594 | -6,53% | -2,96% | US$2.068.267 | US$113.971 | 7.972.813.374 NHT |
| 1126 |  Flamengo Fan Token MENGO | US$0,4511 | -1,02% | -1,10% | US$2.067.364 | US$127.471 | 4.582.760 MENGO |
| 1127 |  Wombat Exchange WOM | US$0,03507 | -0,26% | -1,96% | US$2.052.757 | US$76.315,88 | 58.529.174 WOM |
| 1128 |  Forj(Bondly) BONDLY | US$0,002615 | -0,24% | 3,21% | US$2.061.176 | US$88.016,07 | 788.287.426 BONDLY |
| 1129 |  Landshare LAND | US$0,5286 | -1,64% | -1,37% | US$2.054.282 | US$33.817,75 | 3.886.510 LAND |
| 1130 |  Calamari Network KMA | US$0,0007144 | 7,43% | 29,17% | US$2.039.971 | US$114.574 | 2.855.618.728 KMA |
| 1131 |  Juggernaut JGN | US$0,02039 | -2,03% | 13,03% | US$2.043.235 | US$121.489 | 100.210.416 JGN |
| 1132 |  CONTRACOIN CTCN | US$0,04002 | 0,03% | 77,63% | US$2.041.814 | US$7,84 | 51.024.031 CTCN |
| 1133 |  NerveNetwork NVT | US$0,007367 | -0,17% | 0,77% | US$2.040.626 | US$125.290 | 276.983.684 NVT |
| 1134 |  BSCS BSCS | US$0,009270 | -0,36% | 19,63% | US$2.032.598 | US$208.500 | 219.264.656 BSCS |
| 1135 |  Prism PRISM | US$0,003467 | 0,27% | 0,26% | US$2.001.090 | US$15.528,52 | 577.152.438 PRISM |
| 1136 |  Kromatika KROM | US$0,02476 | -0,72% | 1,10% | US$1.988.061 | US$26.845,55 | 80.280.675 KROM |
| 1137 |  Cashtree Token CTT | US$0,009974 | 0,05% | -0,36% | US$1.994.833 | US$6.920,51 | 200.000.000 CTT |
| 1138 |  K21 K21 | US$0,1096 | -2,54% | 0,32% | US$1.993.094 | US$51.465,20 | 18.178.659 K21 |
| 1139 |  BlueMove MOVE | US$0,03134 | -0,55% | -5,10% | US$1.979.552 | US$995,65 | 63.166.666 MOVE |
| 1140 |  Umbrella Network UMB | US$0,006765 | -2,89% | 3,91% | US$1.981.896 | US$63.937,24 | 292.962.636 UMB |
| 1141 |  Callisto Network CLO | US$0,0006383 | -2,72% | 9,38% | US$1.981.683 | US$39.706,94 | 3.104.773.221 CLO |
| 1142 |  SparkPoint SRK | US$0,0001857 | 12,86% | 25,28% | US$1.982.956 | US$176.691 | 10.676.745.086 SRK |
| 1143 |  Oxbull.tech OXB | US$0,2708 | 1,03% | 3,79% | US$1.964.318 | US$1.592,97 | 7.252.785 OXB |
| 1144 |  Walken WLKN | US$0,004042 | -5,11% | -4,72% | US$1.955.589 | US$1.969.454 | 483.844.798 WLKN |
| 1145 |  Position Exchange POSI | US$0,02428 | 1,25% | -3,84% | US$1.943.516 | US$17.491,43 | 80.043.022 POSI |
| 1146 |  Donut DONUT | US$0,01601 | -3,61% | -10,70% | US$1.927.155 | - | 120.355.919 DONUT |
| 1147 |  ADreward AD | US$0,0002479 | -6,84% | -21,01% | US$1.921.168 | US$17.347,59 | 7.749.999.999 AD |
| 1148 |  TenX PAY | US$0,009358 | 4,86% | 1,96% | US$1.920.363 | US$28.044,62 | 205.218.256 PAY |
| 1149 |  Gleec Coin GLEEC | US$0,01026 | -3,82% | 0,53% | US$1.865.651 | US$282.855 | 181.755.046 GLEEC |
| 1150 |  suterusu SUTER | US$0,0004965 | 1,71% | 53,36% | US$1.914.117 | US$1.097.628 | 3.855.040.000 SUTER |
| 1151 |  TENT TENT | US$0,04910 | -0,17% | 3,59% | US$1.898.564 | - | 38.664.688 TENT |
Tabel di atas menampilkan halaman 23 dari total 100 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.