Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1203 |  April APRIL | US$0,01883 | 1,69% | 0,79% | US$1.586.424 | US$33.423,62 | 84.265.543 APRIL |
| 1204 |  SORA XOR | US$0,01697 | -7,22% | -3,99% | US$1.595.574 | US$200.421 | 94.023.715 XOR |
| 1205 |  MetagamZ METAG | US$0,0001578 | 0,03% | 0,10% | US$1.577.659 | - | 10.000.000.000 METAG |
| 1206 |  Penpie PNP | US$1,04 | -2,42% | 3,46% | US$1.568.614 | US$943,46 | 1.505.920 PNP |
| 1207 |  Bitgesell BGL | US$0,09703 | -1,01% | -13,21% | US$1.567.854 | US$6.128,36 | 16.157.930 BGL |
| 1208 |  Retreeb TREEB | US$0,002862 | -0,69% | -4,86% | US$1.565.458 | US$1.833,68 | 546.916.195 TREEB |
| 1209 |  Modefi MOD | US$0,09738 | -2,80% | -2,53% | US$1.565.506 | US$1.080,96 | 16.076.764 MOD |
| 1210 |  MARS4 MARS4 | US$0,0006273 | 2,59% | 2,83% | US$1.557.663 | US$160.339 | 2.483.082.772 MARS4 |
| 1211 |  SafeCoin SAFE | US$0,05583 | 34,24% | 19,48% | US$1.548.340 | US$8,51 | 27.735.063 SAFE |
| 1212 |  Deri Protocol DERI | US$0,007351 | 1,26% | -2,58% | US$1.540.075 | US$73.712,81 | 209.511.074 DERI |
| 1213 |  Realio Network RIO | US$0,2336 | -12,47% | 1,38% | US$1.534.615 | US$1.655.984 | 6.568.515 RIO |
| 1214 |  LGCY Network LGCY | US$0,0001199 | -2,75% | 24,26% | US$1.524.938 | US$22.923,67 | 12.713.925.827 LGCY |
| 1215 |  Green Ben EBEN | US$0,05470 | -0,02% | -0,26% | US$1.526.560 | US$5.246,11 | 27.907.433 EBEN |
| 1216 |  NFTb NFTB | US$0,006097 | -3,66% | -2,94% | US$1.520.696 | US$107.172 | 249.435.031 NFTB |
| 1217 |  Safe Haven SHA | US$0,0005031 | 0,44% | 18,40% | US$1.512.205 | US$206.708 | 3.005.855.396 SHA |
| 1218 |  SENATE SENATE | US$0,02011 | -3,69% | 0,71% | US$1.496.550 | US$21.751,78 | 74.426.182 SENATE |
| 1219 |  X World Games XWG | US$0,001020 | 0,45% | -0,28% | US$1.488.572 | US$110.362 | 1.459.870.498 XWG |
| 1220 |  Integral ITGR | US$0,007504 | 3,96% | 5,49% | US$1.487.395 | US$78.345,20 | 198.203.184 ITGR |
| 1221 |  OpenLeverage OLE | US$0,007817 | -1,28% | 0,11% | US$1.474.600 | US$252.317 | 188.630.573 OLE |
| 1222 |  GAMEE GMEE | US$0,003572 | 1,02% | -1,25% | US$1.479.810 | US$118.321 | 414.325.963 GMEE |
| 1223 |  Decentral Games ICE ICE | US$0,004280 | -0,79% | 7,77% | US$1.479.758 | US$4.772,07 | 345.743.586 ICE |
| 1224 |  CRYPTO20 C20 | US$0,03660 | -0,25% | 24,70% | US$1.478.508 | US$7,54 | 40.392.572 C20 |
| 1225 |  MurAll PAINT | US$0,0001593 | 1,88% | 9,00% | US$1.474.656 | US$27.250,39 | 9.258.413.166 PAINT |
| 1226 |  ILCOIN ILC | US$0,001368 | 8,74% | 13,59% | US$1.475.073 | US$3.620,83 | 1.078.216.862 ILC |
| 1227 |  ZUSD ZUSD | US$0,9982 | 0,05% | 0,04% | US$1.469.660 | US$97,40 | 1.472.237 ZUSD |
| 1228 |  Sinverse SIN | US$0,002723 | -8,69% | 18,49% | US$1.466.457 | US$809.180 | 538.500.769 SIN |
| 1229 |  XMON XMON | US$975,60 | -3,78% | -6,03% | US$1.458.446 | US$30.135,99 | 1.495 XMON |
| 1230 |  KING KING | US$0,0001576 | 4,30% | -2,40% | US$1.460.489 | US$169.984 | 9.270.000.000 KING |
| 1231 |  Strips Finance STRP | US$0,3456 | 0,16% | -3,38% | US$1.425.991 | US$43.114,56 | 4.125.963 STRP |
| 1232 |  KubeCoin KUBE | US$0,007519 | 4,95% | 6,66% | US$1.427.632 | US$229.264 | 189.882.166 KUBE |
| 1233 |  City Tycoon Games CTG | US$0,1440 | 5,57% | -6,23% | US$1.439.501 | US$16.892,12 | 10.000.000 CTG |
| 1234 |  BiFi BIFI | US$0,003634 | -1,08% | 3,84% | US$1.419.675 | US$127.382 | 390.645.468 BIFI |
| 1235 |  TitanSwap TITAN | US$0,01519 | 1,91% | 0,27% | US$1.406.942 | US$309.313 | 92.615.119 TITAN |
| 1236 |  O3 Swap O3 | US$0,02717 | 0,51% | -3,19% | US$1.398.135 | US$87.386,41 | 51.468.060 O3 |
| 1237 |  DOSE DOSE | US$0,001624 | -1,68% | -9,70% | US$1.386.473 | US$721.951 | 853.702.151 DOSE |
| 1238 |  PEAKDEFI PEAK | US$0,0008213 | 0,79% | -3,36% | US$1.361.430 | US$58.976,69 | 1.657.740.019 PEAK |
| 1239 |  Whiteheart WHITE | US$151,40 | 1,23% | 5,47% | US$1.345.670 | US$39.010,80 | 8.888 WHITE |
| 1240 |  Ziktalk ZIK | US$0,002968 | -10,37% | -4,35% | US$1.351.102 | US$538,85 | 455.257.321 ZIK |
| 1241 |  MAPS MAPS | US$0,02944 | 3,08% | 4,77% | US$1.339.631 | US$131.611 | 45.496.728 MAPS |
| 1242 |  Razor Network RAZOR | US$0,004083 | 0,18% | 0,21% | US$1.340.341 | US$68.078,69 | 328.245.504 RAZOR |
| 1243 |  Lithium LITH | US$0,0002544 | 2,28% | 0,16% | US$1.333.757 | US$292.731 | 5.242.220.240 LITH |
| 1244 |  Graphlinq Chain GLQ | US$0,003886 | 0,47% | 5,27% | US$1.321.409 | US$109.672 | 339.999.895 GLQ |
| 1245 |  PUBLISH NEWS | US$0,0006487 | 1,59% | 5,53% | US$1.319.072 | US$45.575,87 | 2.033.332.889 NEWS |
| 1246 |  Omchain OMC | US$0,01417 | -0,95% | 0,66% | US$1.314.842 | US$277.257 | 92.808.753 OMC |
| 1247 |  Aurora AOA | US$0,0001282 | -0,09% | -0,33% | US$1.278.606 | US$1.682,45 | 9.975.060.788 AOA |
| 1248 |  Revolve Games RPG | US$0,01705 | -8,56% | -8,06% | US$1.272.567 | US$17.953,46 | 74.654.936 RPG |
| 1249 |  S.C. Corinthians Fan Token SCCP | US$0,4644 | 1,30% | -7,74% | US$1.271.499 | US$86.078,24 | 2.737.870 SCCP |
| 1250 |  Garlicoin GRLC | US$0,01862 | 1,33% | 3,12% | US$1.268.055 | US$3,85 | 68.106.273 GRLC |
| 1251 |  Everest ID | US$0,01116 | 4,87% | -13,40% | US$1.302.177 | US$3.746,50 | 116.700.000 ID |
| 1252 |  ArdCoin ARDX | US$0,004532 | 0,03% | -3,93% | US$1.258.996 | - | 277.807.957 ARDX |
Tabel di atas menampilkan halaman 25 dari total 100 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.