Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1403 |  SKYPlay SKP | US$0,004339 | 2,16% | -17,51% | US$681.779 | US$236.261 | 157.118.755 SKP |
| 1404 |  Nabox NABOX | US$0,000003284 | 0,41% | 1,24% | US$685.178 | US$102.096 | 208.614.091.935 NABOX |
| 1405 |  Oddz ODDZ | US$0,006898 | -5,68% | -10,48% | US$682.938 | US$165.833 | 98.999.988 ODDZ |
| 1406 |  Tulip Protocol TULIP | US$0,8381 | 0,83% | 3,07% | US$683.232 | US$35.841,28 | 815.206 TULIP |
| 1407 |  Fringe Finance FRIN | US$0,001031 | -5,23% | -8,82% | US$675.182 | US$94.997,12 | 654.583.449 FRIN |
| 1408 |  NFT NFT | US$0,01831 | 0,00% | 0,00% | US$674.884 | - | 36.863.404 NFT |
| 1409 |  Lympo LYM | US$0,0008106 | 4,51% | 10,03% | US$670.108 | US$55.344,20 | 826.672.979 LYM |
| 1410 |  Bitswift BITS | US$0,1720 | 1,33% | -6,61% | US$668.216 | US$39,47 | 3.884.635 BITS |
| 1411 |  MoneroV XMV | US$0,2473 | 1,33% | 5,46% | US$667.775 | US$4,70 | 2.700.000 XMV |
| 1412 |  UBXS Token UBXS | US$0,02810 | -4,14% | -15,31% | US$664.364 | US$248.081 | 23.645.472 UBXS |
| 1413 |  Young Boys Fan Token YBO | US$0,4883 | -6,82% | -2,75% | US$673.858 | US$19.695,14 | 1.380.111 YBO |
| 1414 |  Defina Finance FINA | US$0,009733 | 4,08% | -1,69% | US$660.092 | US$35.138,45 | 67.819.855 FINA |
| 1415 |  Crust Shadow CSM | US$0,006541 | 9,37% | -0,07% | US$654.119 | US$2.135,12 | 100.000.000 CSM |
| 1416 |  BitcoinZ BTCZ | US$0,00005190 | -1,12% | -6,19% | US$654.157 | US$5.314,83 | 12.604.351.724 BTCZ |
| 1417 |  BonusCloud BXC | US$0,0001936 | 0,71% | -0,84% | US$648.967 | US$45.426,38 | 3.352.137.888 BXC |
| 1418 |  Gamestarter GAME | US$0,02280 | -0,05% | 1,87% | US$651.685 | US$23.176,51 | 28.576.765 GAME |
| 1419 |  Metrix Coin MRX | US$0,00003578 | 2,18% | 20,00% | US$643.951 | US$362,83 | 17.998.413.670 MRX |
| 1420 |  Spartan Protocol SPARTA | US$0,007272 | 9,93% | 14,64% | US$641.971 | US$28.816,69 | 88.283.641 SPARTA |
| 1421 |  0xBitcoin 0xBTC | US$0,06610 | -24,20% | -6,80% | US$641.621 | US$110.224 | 9.706.750 0xBTC |
| 1422 |  Funex FUNEX | US$0,06932 | 0,00% | 0,95% | US$634.843 | - | 9.158.696 FUNEX |
| 1423 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001463 | -4,23% | -5,09% | US$628.614 | US$29.296,26 | 429.727.591 WOMBAT |
| 1424 |  Wall Street Games WSG | US$0,000000000732 | 1,11% | -1,80% | US$634.514 | US$56.201,03 | 867.015.055.285.217 WSG |
| 1425 |  Monsta Infinite MONI | US$0,006339 | 2,16% | -19,40% | US$631.543 | US$63.824,96 | 99.621.454 MONI |
| 1426 |  RioDeFi RFUEL | US$0,001793 | -1,42% | 3,78% | US$617.883 | US$183.130 | 344.550.838 RFUEL |
| 1427 |  Tranche Finance SLICE | US$0,03084 | -0,18% | -0,43% | US$616.735 | US$39.535,48 | 20.000.000 SLICE |
| 1428 |  Rangers Protocol RPG | US$0,6506 | -0,56% | -1,13% | US$632.880 | US$110.451 | 972.830 RPG |
| 1429 |  Signata SATA | US$0,008697 | -0,25% | 0,33% | US$619.770 | US$41,54 | 71.260.435 SATA |
| 1430 |  Integritee Network TEER | US$0,1720 | 2,90% | 4,17% | US$614.795 | US$25.153,02 | 3.574.189 TEER |
| 1431 |  Zelwin ZLW | US$0,008723 | -0,75% | -3,65% | US$630.969 | US$109.037 | 72.331.834 ZLW |
| 1432 |  Unbound UNB | US$0,0002678 | -5,54% | 18,68% | US$610.586 | US$73.922,27 | 2.280.204.547 UNB |
| 1433 |  Duck DAO (DLP Duck Token) DUCK | US$0,01945 | 0,06% | 0,51% | US$609.016 | US$895,35 | 31.319.195 DUCK |
| 1434 |  HanChain HAN | US$0,05164 | 2,98% | 4,83% | US$616.191 | US$44.963,42 | 11.932.994 HAN |
| 1435 |  HoDooi.com HOD | US$0,001224 | -2,04% | -2,20% | US$601.879 | US$147.817 | 491.857.217 HOD |
| 1436 |  Mettalex MTLX | US$0,5329 | -0,86% | 6,38% | US$598.429 | US$10.661,58 | 1.123.003 MTLX |
| 1437 |  Okratech Token ORT | US$0,003293 | 3,06% | 13,92% | US$593.092 | US$313.222 | 180.100.000 ORT |
| 1438 |  Samsunspor Fan Token SAM | US$1,36 | 0,03% | -4,50% | US$595.446 | US$54.204,28 | 436.940 SAM |
| 1439 |  Humanode HMND | US$0,02755 | 20,88% | 19,08% | US$592.132 | US$403.675 | 21.494.780 HMND |
| 1440 |  Revolt 2 Earn RVLT | US$0,000000009863 | -0,81% | 2,03% | US$589.934 | US$45.289,00 | 59.815.774.993.144 RVLT |
| 1441 |  Zenfuse ZEFU | US$0,009004 | 0,03% | 0,10% | US$584.338 | - | 64.899.301 ZEFU |
| 1442 |  Caduceus CMP | US$0,01586 | -1,91% | 7,59% | US$582.496 | US$987.821 | 36.732.438 CMP |
| 1443 |  Graviocoin GIO | US$0,008069 | -1,37% | 0,75% | US$582.025 | US$14,30 | 72.128.521 GIO |
| 1444 |  PUMLx PUMLX | US$0,01027 | -0,06% | -6,61% | US$576.850 | US$135.070 | 56.142.858 PUMLX |
| 1445 |  RIZON ATOLO | US$0,0002509 | -0,49% | 2,27% | US$582.095 | US$23.803,28 | 2.320.432.421 ATOLO |
| 1446 |  LINKA LINKA | US$0,0008337 | 1,33% | 5,46% | US$578.697 | US$16.488,83 | 694.150.020 LINKA |
| 1447 |  All In ALLIN | US$0,5888 | 5,22% | -1,41% | US$578.285 | US$91.973,66 | 982.155 ALLIN |
| 1448 |  Clube Atlético Mineiro Fan Token GALO | US$0,3101 | 0,98% | -2,82% | US$574.488 | US$21.357,04 | 1.852.745 GALO |
| 1449 |  Ycash YEC | US$0,04027 | 3,03% | -2,07% | US$573.894 | US$89,46 | 14.252.534 YEC |
| 1450 |  Hyve HYVE | US$0,02235 | 0,76% | -6,18% | US$573.263 | US$150.933 | 25.646.075 HYVE |
| 1451 |  Loser Coin LOWB | US$0,000009477 | 0,27% | 0,08% | US$571.413 | US$16.268,62 | 60.296.840.158 LOWB |
| 1452 |  Lunar LNR | US$0,007742 | -0,31% | -4,04% | US$571.622 | US$177.950 | 73.830.967 LNR |
Tabel di atas menampilkan halaman 29 dari total 100 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.