Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1603 |  Linked Finance World LFW | US$0,008861 | -0,64% | 1,95% | US$283.656 | US$57.016,96 | 32.013.208 LFW |
| 1604 |  Burency BUY | US$0,001461 | 0,03% | 0,10% | US$283.277 | - | 193.878.224 BUY |
| 1605 |  Tokoin TOKO | US$0,0005776 | 14,42% | 28,06% | US$282.602 | US$328.612 | 489.256.294 TOKO |
| 1606 |  UCA Coin UCA | US$0,0001223 | 3,68% | 132,02% | US$282.251 | - | 2.308.373.935 UCA |
| 1607 |  Binamon BMON | US$0,002435 | -0,14% | 0,73% | US$281.188 | US$58.862,34 | 115.453.949 BMON |
| 1608 |  Carbon CRBN | US$0,009191 | -0,34% | 0,06% | US$283.668 | US$41.535,02 | 30.863.598 CRBN |
| 1609 |  Swop SWOP | US$0,08360 | 2,36% | 4,90% | US$279.422 | US$41.104,58 | 3.342.435 SWOP |
| 1610 |  Plasma Finance PPAY | US$0,002273 | 2,25% | 11,27% | US$279.804 | US$0,9600 | 123.116.295 PPAY |
| 1611 |  Binemon BIN | US$0,0006590 | 1,39% | -14,17% | US$274.650 | US$57.428,87 | 416.778.746 BIN |
| 1612 |  EasyFi EZ | US$0,04292 | 7,71% | 7,33% | US$273.587 | US$42.212,26 | 6.373.615 EZ |
| 1613 |  PhoenixDAO PHNX | US$0,003291 | 2,01% | 0,74% | US$273.151 | US$4.488,09 | 83.000.000 PHNX |
| 1614 |  ritestream RITE | US$0,001793 | 2,21% | -2,69% | US$271.852 | US$219.630 | 151.634.843 RITE |
| 1615 |  PowerTrade Fuel PTF | US$0,01160 | 9,78% | -5,45% | US$270.527 | US$52.517,49 | 23.311.586 PTF |
| 1616 |  WOOF WOOF | US$0,00001503 | -1,57% | 11,71% | US$269.120 | US$859,37 | 17.902.999.424 WOOF |
| 1617 |  TigerCash TCH | US$0,004840 | -0,05% | 1,14% | US$271.041 | US$110.227 | 55.999.900 TCH |
| 1618 |  Swerve SWRV | US$0,01468 | -1,86% | -0,03% | US$268.330 | US$62.649,33 | 18.274.470 SWRV |
| 1619 |  Unido EP UDO | US$0,002938 | -0,96% | -7,51% | US$267.444 | US$51.428,86 | 91.025.265 UDO |
| 1620 |  CyberVein CVT | US$0,0002518 | 1,06% | 9,93% | US$266.971 | US$26.954,84 | 1.060.404.496 CVT |
| 1621 |  BullBear AI AIBB | US$0,000000000129 | -3,96% | -13,00% | US$264.060 | US$34.376,62 | 2.045.833.899.998.990 AIBB |
| 1622 |  Hunter Token / Digital Arms HNTR | US$0,001740 | -2,19% | -10,82% | US$265.688 | US$50.822,90 | 152.685.467 HNTR |
| 1623 |  CyberFi Token CFi | US$0,1104 | -0,38% | 4,06% | US$264.908 | US$42.816,48 | 2.400.000 CFi |
| 1624 |  Davis Cup Fan Token DAVIS | US$0,5794 | 2,78% | 4,31% | US$264.243 | US$22.553,39 | 456.097 DAVIS |
| 1625 |  XTRABYTES XBY | US$0,0006114 | -3,08% | 22,12% | US$262.886 | - | 430.000.000 XBY |
| 1626 |  Archimedes Finance ARCH | US$2,72 | -0,28% | 2,28% | US$263.921 | US$216.175 | 97.024 ARCH |
| 1627 |  Ravencoin Classic RVC | US$0,00001993 | -3,03% | -3,40% | US$259.904 | US$19.550,83 | 13.042.594.740 RVC |
| 1628 |  Brokoli Network BRKL | US$0,004770 | -6,99% | -27,80% | US$255.071 | US$14.792,47 | 53.472.622 BRKL |
| 1629 |  Universidad de Chile Fan Token UCH | US$0,2611 | 1,30% | -9,34% | US$249.424 | US$11.521,48 | 955.149 UCH |
| 1630 |  Waves Enterprise WEST | US$0,006071 | 2,23% | 3,21% | US$254.768 | US$53.830,08 | 41.965.923 WEST |
| 1631 |  SmileyCoin SMLY | US$0,00001611 | -1,59% | -38,10% | US$254.685 | US$0,1100 | 15.806.193.400 SMLY |
| 1632 |  ALL BEST ICO ALLBI | US$0,0001876 | -2,19% | 3,34% | US$253.251 | US$93,37 | 1.350.170.712 ALLBI |
| 1633 |  Club Atletico Independiente CAI | US$0,3043 | 1,46% | 9,10% | US$255.015 | US$11.212,18 | 838.166 CAI |
| 1634 |  Dawn Protocol DAWN | US$0,003399 | -0,80% | -5,77% | US$253.097 | US$269.973 | 74.464.266 DAWN |
| 1635 |  MetaSoccer MSU | US$0,002158 | -0,94% | -0,34% | US$250.916 | US$21.140,71 | 116.279.055 MSU |
| 1636 |  hiMAYC HIMAYC | US$0,008338 | 2,75% | 11,85% | US$249.512 | US$206.897 | 29.923.000 HIMAYC |
| 1637 |  bAlpha BALPHA | US$13,80 | -0,64% | 36,38% | US$248.454 | US$107,20 | 18.000 BALPHA |
| 1638 |  Papi PAPI | US$0,0000002634 | 0,68% | 3,00% | US$246.253 | US$133.946 | 935.000.001.014 PAPI |
| 1639 |  WaifuAI WFAI | US$0,000000002188 | 0,38% | 2,48% | US$245.863 | US$19.253,20 | 112.375.887.121.422 WFAI |
| 1640 |  NuriFootBall NRFB | US$0,001156 | -8,67% | -18,93% | US$240.569 | US$15.466,78 | 208.080.000 NRFB |
| 1641 |  Supreme Finance HYPE | US$0,0001511 | -11,15% | -16,03% | US$226.595 | US$5.393,83 | 1.500.000.000 HYPE |
| 1642 |  RUSH COIN RUSH | US$0,0001501 | -16,38% | -6,23% | US$237.737 | US$1,99 | 1.584.249.827 RUSH |
| 1643 |  hiFIDENZA HIFIDENZA | US$0,07903 | 0,29% | 4,88% | US$237.099 | US$101.285 | 3.000.000 HIFIDENZA |
| 1644 |  Kava Swap SWP | US$0,007067 | 0,67% | -1,03% | US$239.257 | US$41.728,63 | 33.854.166 SWP |
| 1645 |  Tokes TKS | US$0,001183 | 0,03% | 0,10% | US$236.698 | US$3,26 | 199.999.574 TKS |
| 1646 |  PERI Finance PERI | US$0,02778 | 0,14% | -1,64% | US$237.257 | US$18.402,50 | 8.540.090 PERI |
| 1647 |  AllianceBlock ALBT | US$0,0009995 | -5,31% | -17,77% | US$232.828 | US$1.127,78 | 232.955.783 ALBT |
| 1648 |  HollyGold HGOLD | US$0,04922 | 0,03% | -0,91% | US$230.736 | US$34,11 | 4.687.803 HGOLD |
| 1649 |  hiBAYC HIBAYC | US$0,03837 | 1,74% | 21,22% | US$229.481 | US$206.034 | 5.980.000 HIBAYC |
| 1650 |  Bitcoin Green BITG | US$0,01899 | 36,73% | -2,12% | US$226.709 | US$29,09 | 11.941.077 BITG |
| 1651 |  Veil VEIL | US$0,002629 | 0,78% | -10,38% | US$226.287 | US$15,43 | 86.077.880 VEIL |
| 1652 |  Sakura SKU | US$0,004270 | -3,97% | -1,68% | US$226.306 | US$26.485,40 | 53.000.000 SKU |
Tabel di atas menampilkan halaman 33 dari total 100 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.