Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1803 |  LiteDoge LDOGE | US$0,000006763 | 0,17% | 1,63% | US$111.066 | - | 16.422.580.992 LDOGE |
| 1804 |  Jetcoin JET | US$0,001524 | 0,63% | 44,55% | US$110.862 | US$46.159,96 | 72.768.025 JET |
| 1805 |  NativeCoin N8V | US$0,004446 | 1,33% | 5,46% | US$110.308 | - | 24.809.180 N8V |
| 1806 |  MicroPets PETS | US$0,00000002199 | -0,20% | 0,91% | US$110.103 | US$10,98 | 5.007.120.231.351 PETS |
| 1807 |  e-Money NGM | US$0,005523 | -0,96% | 2,13% | US$109.132 | US$50.402,48 | 19.760.286 NGM |
| 1808 |  Fortuna Sittard Fan Token FOR | US$0,5891 | -4,46% | -4,85% | US$114.874 | US$23.432,38 | 195.008 FOR |
| 1809 |  Chirpley CHRP | US$0,003771 | 27,07% | 68,01% | US$108.695 | US$338.848 | 28.824.558 CHRP |
| 1810 |  Chain of Legends CLEG | US$0,001819 | 2,83% | -7,61% | US$107.694 | US$4.329,65 | 59.206.613 CLEG |
| 1811 |  hiOD HIOD | US$0,001070 | -0,66% | 16,86% | US$107.485 | US$197.907 | 100.466.000 HIOD |
| 1812 |  My Master War MAT | US$0,001719 | 0,67% | -2,88% | US$105.164 | US$42.355,40 | 61.188.017 MAT |
| 1813 |  Basis Cash BAC | US$0,001960 | -0,04% | 2,83% | US$106.990 | US$40.207,40 | 54.575.145 BAC |
| 1814 |  Pacoca PACOCA | US$0,0003212 | 0,54% | 0,86% | US$106.338 | US$310,39 | 331.082.967 PACOCA |
| 1815 |  Cryptopolis CPO | US$0,001193 | -0,87% | 7,55% | US$106.094 | US$15.386,32 | 88.913.639 CPO |
| 1816 |  hiMOONBIRDS HIMOONBIRDS | US$0,002295 | 2,08% | 15,04% | US$105.534 | US$105.402 | 45.985.000 HIMOONBIRDS |
| 1817 |  Xiotri XIOT | US$23,89 | 0,00% | 0,00% | US$105.540 | - | 4.418 XIOT |
| 1818 |  RaceFi RACEFI | US$0,002282 | -0,59% | -15,12% | US$105.398 | US$22,87 | 46.185.335 RACEFI |
| 1819 |  SPORT SPORT | US$0,003596 | -0,18% | -3,21% | US$105.409 | US$211,32 | 29.316.736 SPORT |
| 1820 |  S4FE S4F | US$0,0001171 | 1,00% | 4,60% | US$104.851 | - | 895.310.762 S4F |
| 1821 |  Cyclub CYCLUB | US$0,00007971 | -5,05% | -16,49% | US$104.767 | US$8.372,87 | 1.314.294.423 CYCLUB |
| 1822 |  hiCLONEX HICLONEX | US$0,002064 | -4,01% | 0,29% | US$104.669 | US$100.632 | 50.715.000 HICLONEX |
| 1823 |  Orion Money ORION | US$0,001097 | 7,77% | 1,58% | US$104.230 | US$21.301,36 | 95.000.673 ORION |
| 1824 |  Levante U.D. Fan Token LEV | US$0,3632 | -2,53% | 9,31% | US$103.867 | US$15.653,53 | 286.008 LEV |
| 1825 |  hiUNDEAD HIUNDEAD | US$0,0001364 | -0,33% | 2,43% | US$103.741 | US$105.170 | 760.805.000 HIUNDEAD |
| 1826 |  The HUSL HUSL | US$0,009943 | 1,19% | 0,80% | US$103.207 | US$254,07 | 10.379.879 HUSL |
| 1827 |  Spume Protocol SPUME | US$0,002099 | -0,15% | 13,02% | US$103.563 | US$287.932 | 49.344.600 SPUME |
| 1828 |  Playcent PCNT | US$0,002808 | -7,21% | -15,60% | US$102.907 | US$40.693,66 | 36.645.236 PCNT |
| 1829 |  CryptoSoul SOUL | US$0,0003203 | 0,28% | 4,15% | US$102.464 | - | 319.927.334 SOUL |
| 1830 |  Misbloc MSB | US$0,0005120 | -0,91% | -10,83% | US$101.901 | US$47.752,94 | 199.019.940 MSB |
| 1831 |  Xeno Token XNO | US$0,00008604 | -9,44% | -5,40% | US$101.829 | US$282.871 | 1.183.558.942 XNO |
| 1832 |  Creo Engine CREO | US$0,001009 | -2,26% | -0,74% | US$101.208 | US$94.659,65 | 100.341.852 CREO |
| 1833 |  CoTrader COT | US$0,000005037 | -0,25% | 0,33% | US$100.746 | US$123,12 | 20.000.000.000 COT |
| 1834 |  FreedomCoin FREED | US$0,01509 | 7,25% | 6,25% | US$99.657 | US$0,01000 | 6.604.387 FREED |
| 1835 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 1836 |  SeedOn SEON | US$0,0003931 | 1,40% | 26,01% | US$98.978 | US$516,81 | 251.813.983 SEON |
| 1837 |  hiRENGA HIRENGA | US$0,0003390 | 0,42% | 6,51% | US$96.576 | US$102.931 | 284.850.000 HIRENGA |
| 1838 |  Tidal Finance TIDAL | US$0,0001122 | -3,02% | -5,65% | US$97.099 | US$122.616 | 865.226.229 TIDAL |
| 1839 |  Lead Wallet LEAD | US$0,0001899 | 2,53% | -8,32% | US$95.948 | US$45,07 | 505.310.846 LEAD |
| 1840 |  EVRYNET EVRY | US$0,002372 | -0,03% | -0,68% | US$95.823 | US$179.385 | 40.389.133 EVRY |
| 1841 |  hiODBS HIODBS | US$0,001766 | 4,72% | 9,80% | US$94.954 | US$105.403 | 53.776.000 HIODBS |
| 1842 |  Ninneko NINO | US$0,001464 | 0,30% | -3,38% | US$95.023 | US$524,23 | 64.904.273 NINO |
| 1843 |  Crabada CRA | US$0,0002654 | 6,79% | 11,19% | US$94.480 | US$15,10 | 355.983.565 CRA |
| 1844 |  hiFRIENDS HIFRIENDS | US$0,0005332 | -2,70% | 13,51% | US$94.914 | US$109.347 | 178.000.000 HIFRIENDS |
| 1845 |  Myriad XMY | US$0,00005002 | 0,03% | 25,12% | US$92.738 | US$4,99 | 1.853.983.500 XMY |
| 1846 |  BHO Network BHO | US$0,0002030 | 0,52% | 4,79% | US$92.165 | US$328,85 | 454.000.000 BHO |
| 1847 |  Etho Protocol ETHO | US$0,001326 | 26,39% | 6,49% | US$103.599 | US$26.240,74 | 78.120.192 ETHO |
| 1848 |  TriumphX TRIX | US$0,00001781 | 2,93% | -1,07% | US$91.213 | US$965,32 | 5.122.191.387 TRIX |
| 1849 |  Zero ZER | US$0,006947 | 1,33% | 9,86% | US$90.368 | US$6,25 | 13.007.669 ZER |
| 1850 |  HeroesTD HTD | US$0,001610 | -1,06% | -5,85% | US$89.896 | US$399,41 | 55.833.029 HTD |
| 1851 |  hiSAND33 HISAND33 | US$0,004282 | 0,03% | 5,52% | US$89.781 | US$101.551 | 20.968.000 HISAND33 |
| 1852 |  Hashgard GARD | US$0,000008965 | 0,85% | -4,43% | US$89.649 | US$35.980,19 | 10.000.000.000 GARD |
Tabel di atas menampilkan halaman 37 dari total 100 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.