Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1903 |  MetaverseX METAX | US$0,02283 | 1,38% | -5,42% | US$62.779 | US$35.589,85 | 2.750.000 METAX |
| 1904 |  WOWswap WOW | US$0,06275 | -0,01% | 14,74% | US$62.744 | US$17,09 | 999.987 WOW |
| 1905 |  GeoDB GEO | US$0,0007594 | -6,51% | 12,46% | US$62.758 | US$102,50 | 82.641.419 GEO |
| 1906 |  Elemon ELMON | US$0,0006578 | 2,64% | 9,77% | US$62.017 | US$1.677,86 | 94.275.000 ELMON |
| 1907 |  KIRA KEX | US$0,004924 | -3,92% | 0,73% | US$61.709 | US$85.570,37 | 12.532.083 KEX |
| 1908 |  NBX BYN | US$0,006967 | 0,05% | -0,13% | US$61.747 | US$312.742 | 8.863.175 BYN |
| 1909 |  Coldstack CLS | US$0,04101 | -5,95% | -3,04% | US$61.722 | US$91.223,02 | 1.504.975 CLS |
| 1910 |  Sator SAO | US$0,001067 | -4,56% | -2,94% | US$58.592 | US$18.650,58 | 54.913.292 SAO |
| 1911 |  EveryCoin EVY | US$0,000006500 | -3,23% | -0,11% | US$60.969 | US$2.222,33 | 9.380.000.000 EVY |
| 1912 |  The Crypto Prophecies TCP | US$0,0005220 | 3,98% | 3,63% | US$60.947 | US$35.507,47 | 116.759.822 TCP |
| 1913 |  Asch XAS | US$0,0006503 | 0,81% | 1,82% | US$60.706 | - | 93.355.331 XAS |
| 1914 |  Flixxo FLIXX | US$0,0006917 | -0,25% | 34,49% | US$58.329 | US$24,73 | 84.323.675 FLIXX |
| 1915 |  Mytheria MYRA | US$0,003088 | 0,34% | 6,32% | US$58.363 | US$44.988,97 | 18.898.630 MYRA |
| 1916 |  Crypto Sports Network CSPN | US$0,02079 | 0,03% | -4,41% | US$56.910 | US$16,61 | 2.737.526 CSPN |
| 1917 |  Beer Money BEER | US$0,001454 | 0,75% | 3,00% | US$56.716 | US$22,61 | 38.999.999 BEER |
| 1918 |  ORAO Network ORAO | US$0,001426 | 3,45% | 11,17% | US$56.176 | US$35.404,04 | 39.397.668 ORAO |
| 1919 |  Lucretius LUC | US$0,0002271 | 3,11% | 4,67% | US$55.627 | US$14.497,87 | 244.923.666 LUC |
| 1920 |  Plant Vs Undead PVU | US$0,001653 | 1,54% | -0,65% | US$56.053 | US$49.958,93 | 33.912.048 PVU |
| 1921 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 1922 |  KnoxFS KFX | US$0,07225 | 1,33% | 222,60% | US$54.931 | - | 760.265 KFX |
| 1923 |  ION ION | US$0,003002 | 15,79% | -13,59% | US$54.879 | - | 18.282.298 ION |
| 1924 |  Blockchain Cuties Universe Governance BCUG | US$0,03966 | -2,66% | -10,88% | US$54.643 | US$39.316,64 | 1.377.892 BCUG |
| 1925 |  Safex Cash SFX | US$0,0002001 | 0,03% | -33,27% | US$53.615 | US$0,05000 | 267.963.863 SFX |
| 1926 |  AdaSwap ASW | US$0,000008404 | 1,24% | 2,54% | US$53.406 | US$8.490,68 | 6.355.145.237 ASW |
| 1927 |  Swap XWP | US$0,003168 | 1,33% | 5,46% | US$53.344 | - | 16.838.443 XWP |
| 1928 |  Elpis Battle EBA | US$0,002380 | 0,50% | 0,26% | US$52.774 | US$234,43 | 22.172.718 EBA |
| 1929 |  Nitro Network NCash | US$0,000007178 | 8,08% | 24,17% | US$52.584 | US$404,43 | 7.325.209.699 NCash |
| 1930 |  WagyuSwap WAG | US$0,0009918 | -7,71% | -1,45% | US$53.722 | US$45.036,01 | 54.165.358 WAG |
| 1931 |  Pixer Eternity PXT | US$0,09034 | -0,19% | -77,32% | US$51.735 | US$1.559.015 | 572.689 PXT |
| 1932 |  CoverCompared CVR | US$0,0003724 | -1,99% | -24,60% | US$51.335 | US$8.211,86 | 137.865.569 CVR |
| 1933 |  Opacity OPCT | US$0,0006382 | 1,09% | 5,16% | US$51.347 | - | 80.456.100 OPCT |
| 1934 |  Polis POLIS | US$0,005053 | 0,70% | 11,71% | US$49.679 | - | 9.831.891 POLIS |
| 1935 |  Cook Finance COOK | US$0,00005675 | 1,01% | 4,75% | US$49.582 | US$60.883,11 | 873.630.735 COOK |
| 1936 |  MultiCoinCasino MCC | US$0,01006 | 0,03% | 0,10% | US$48.387 | - | 4.807.840 MCC |
| 1937 |  Phoenix Token PHX | US$0,001441 | -0,66% | -0,59% | US$47.482 | US$38.392,19 | 32.959.585 PHX |
| 1938 |  Axis DeFi AXIS | US$0,02257 | -2,22% | 3,81% | US$47.052 | US$39.400,43 | 2.084.401 AXIS |
| 1939 |  Vodra VDR | US$0,0003271 | 0,96% | 8,38% | US$46.828 | US$19.257,28 | 143.144.036 VDR |
| 1940 |  YVS.Finance YVS | US$0,03511 | 1,17% | 0,59% | US$46.529 | US$17,20 | 1.325.244 YVS |
| 1941 |  ByteNext BNU | US$0,002685 | -1,38% | -5,06% | US$46.311 | US$55,23 | 17.250.000 BNU |
| 1942 |  CafeSwap Token BREW | US$0,001729 | 0,00% | 0,00% | US$46.241 | - | 26.739.821 BREW |
| 1943 |  Sypool SYP | US$0,0007054 | 0,13% | -6,47% | US$46.107 | US$65.810,66 | 65.364.660 SYP |
| 1944 |  RED TOKEN RED | US$0,000007192 | 13,80% | 19,12% | US$46.755 | US$174.266 | 6.500.834.106 RED |
| 1945 |  Noir NOR | US$0,002195 | 1,33% | 5,46% | US$45.578 | - | 20.760.950 NOR |
| 1946 |  Breezecoin BRZE | US$0,0002501 | 1,33% | 5,46% | US$45.019 | US$2,81 | 180.000.000 BRZE |
| 1947 |  Phoneum PHT | US$0,00001421 | 0,03% | 0,10% | US$43.529 | US$211,82 | 3.064.123.793 PHT |
| 1948 |  Yield Protocol YIELD | US$0,001274 | 2,64% | 0,57% | US$43.337 | US$62.909,32 | 34.009.745 YIELD |
| 1949 |  TotemFi TOTM | US$0,007048 | 0,98% | 1,16% | US$43.089 | US$13.991,83 | 6.113.675 TOTM |
| 1950 |  DeFiner FIN | US$0,0002569 | 1,50% | 5,58% | US$42.073 | US$20.038,91 | 163.800.000 FIN |
| 1951 |  SugarBounce TIP | US$0,002994 | 6,38% | -20,13% | US$42.003 | US$29.781,41 | 14.028.150 TIP |
| 1952 |  BlueSale Finance BLS | US$0,02684 | -2,47% | -39,70% | US$41.678 | US$561.605 | 1.552.749 BLS |
Tabel di atas menampilkan halaman 39 dari total 100 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.