Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1653 |  Shirtum SHI | US$0,001284 | -0,72% | -0,74% | US$223.247 | US$18.268,02 | 173.823.179 SHI |
| 1654 |  PlanetWatch PLANETS | US$0,0006971 | 3,67% | -3,88% | US$222.531 | US$44.854,06 | 319.244.116 PLANETS |
| 1655 |  New BitShares NBS | US$0,00008448 | -8,09% | -8,82% | US$220.288 | US$246.571 | 2.607.670.560 NBS |
| 1656 |  WeFi WEFI | US$0,07070 | 1,85% | 30,74% | US$215.042 | US$137.567 | 3.041.584 WEFI |
| 1657 |  Rainbow Token RAINBOW | US$0,000000000254 | -16,38% | -39,41% | US$218.817 | US$64,05 | 860.397.837.230.263 RAINBOW |
| 1658 |  Zyberswap ZYB | US$0,04068 | -3,62% | 2,97% | US$217.608 | US$56.200,46 | 5.349.406 ZYB |
| 1659 |  Blockzero Labs XIO | US$0,005875 | -3,05% | -24,75% | US$214.967 | US$1.016,27 | 36.592.410 XIO |
| 1660 |  Pawtocol UPI | US$0,0008283 | -2,55% | -23,88% | US$213.641 | US$55.771,37 | 257.924.377 UPI |
| 1661 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,7105 | 1,93% | 4,41% | US$210.896 | US$28.109,96 | 296.814 STV |
| 1662 |  OLD DOVU DOV | US$0,0002213 | -4,96% | 32,75% | US$211.631 | US$726,08 | 956.157.114 DOV |
| 1663 |  Battle Hero BATH | US$0,004251 | 0,02% | -0,09% | US$211.605 | US$38,06 | 49.773.309 BATH |
| 1664 |  KingdomStarter KDG | US$0,0003970 | 0,08% | -1,99% | US$210.816 | US$4.623,69 | 531.000.869 KDG |
| 1665 |  CryptEx CRX | US$2,47 | 0,02% | 0,81% | US$210.238 | US$12,34 | 85.000 CRX |
| 1666 |  IG Gold IGG | US$0,00002362 | -8,24% | -42,18% | US$209.169 | US$777,64 | 8.856.541.707 IGG |
| 1667 |  Amazy AZY | US$0,005101 | -1,43% | 6,06% | US$208.764 | US$350.291 | 40.923.921 AZY |
| 1668 |  Birdchain BIRD | US$0,0007421 | 0,03% | 0,39% | US$207.639 | US$17.200,27 | 279.797.494 BIRD |
| 1669 |  Team Vitality Fan Token VIT | US$0,2551 | -0,36% | -4,41% | US$206.653 | US$989,53 | 810.204 VIT |
| 1670 |  DeHive DHV | US$0,05123 | 4,51% | 3,30% | US$205.904 | US$40.905,92 | 4.019.375 DHV |
| 1671 |  Jarvis Network JRT | US$0,007018 | -3,33% | -2,88% | US$203.555 | US$6.525,58 | 29.005.880 JRT |
| 1672 |  LuaSwap LUA | US$0,0009531 | -0,92% | -0,09% | US$203.467 | - | 213.481.478 LUA |
| 1673 |  Stake DAO SDT | US$0,2847 | -1,25% | -3,83% | US$201.739 | US$906,53 | 708.604 SDT |
| 1674 |  HashBX HBX | US$0,0003174 | -1,18% | 1,56% | US$199.737 | US$81,65 | 629.280.963 HBX |
| 1675 |  DecentraWeb DWEB | US$0,05954 | 1,05% | 2,73% | US$199.877 | US$673,67 | 3.357.220 DWEB |
| 1676 |  Bitteam token BTT | US$0,0004318 | -1,46% | -1,51% | US$199.065 | US$57.337,19 | 460.999.998 BTT |
| 1677 |  OpenBlox OBX | US$0,00007622 | -1,45% | 1,93% | US$197.739 | US$1.754,64 | 2.594.333.333 OBX |
| 1678 |  Lokr LKR | US$0,007766 | 0,77% | 0,27% | US$199.021 | US$171.550 | 25.628.273 LKR |
| 1679 |  MIBR Fan Token MIBR | US$0,1980 | 1,26% | -11,33% | US$198.083 | US$2.064,78 | 1.000.507 MIBR |
| 1680 |  LiquidApps DAPP | US$0,0002789 | -0,25% | 0,70% | US$197.961 | US$9,69 | 709.902.294 DAPP |
| 1681 |  ZUM TOKEN ZUM | US$0,000007586 | -1,38% | -3,06% | US$197.659 | US$27,12 | 26.056.903.805 ZUM |
| 1682 |  Lanceria LANC | US$0,0007317 | -0,28% | -5,83% | US$196.948 | US$26,63 | 269.152.549 LANC |
| 1683 |  hiPUNKS HIPUNKS | US$0,06596 | 2,51% | 7,71% | US$196.220 | US$212.374 | 2.975.000 HIPUNKS |
| 1684 |  hiFLUF HIFLUF | US$0,001525 | -1,52% | 6,23% | US$196.317 | US$102.269 | 128.763.000 HIFLUF |
| 1685 |  Float Protocol (Bank) BANK | US$0,6944 | -0,67% | 4,76% | US$200.515 | US$51.114,93 | 288.745 BANK |
| 1686 |  Opium OPIUM | US$0,04686 | -1,19% | -3,91% | US$194.998 | US$69.677,34 | 4.161.204 OPIUM |
| 1687 |  HyperChainX HYPER | US$0,0003367 | 0,11% | 6,31% | US$194.333 | US$81.952,62 | 577.139.033 HYPER |
| 1688 |  FYDcoin FYD | US$0,0003057 | -7,12% | -10,07% | US$194.115 | US$2.992,85 | 635.025.286 FYD |
| 1689 |  Royale Finance ROYA | US$0,003004 | 0,00% | 0,79% | US$191.722 | - | 63.825.248 ROYA |
| 1690 |  Acquire.Fi ACQ | US$0,005438 | 3,50% | 18,69% | US$190.561 | US$157.298 | 35.041.183 ACQ |
| 1691 |  Qrkita Token QRT | US$0,0000009987 | 3,84% | 19,89% | US$99.839 | US$109,05 | 99.966.493.120 QRT |
| 1692 |  Dragon Kart KART | US$0,004562 | 0,03% | 0,10% | US$189.776 | - | 41.600.061 KART |
| 1693 |  Oikos OKS | US$0,0007682 | 0,00% | 0,00% | US$188.753 | - | 245.713.207 OKS |
| 1694 |  Gather GTH | US$0,0009270 | -0,72% | 2,36% | US$185.169 | US$49.865,46 | 199.746.653 GTH |
| 1695 |  yieldwatch WATCH | US$0,009558 | -0,35% | 0,16% | US$187.095 | US$56,75 | 19.575.544 WATCH |
| 1696 |  ACoconut AC | US$0,07009 | 0,03% | -3,93% | US$186.553 | US$51,23 | 2.661.650 AC |
| 1697 |  dAppstore DAPPX | US$0,0007148 | 3,89% | 6,20% | US$184.188 | US$159.655 | 257.681.355 DAPPX |
| 1698 |  YouSUI XUI | US$0,07608 | 0,05% | -7,07% | US$184.841 | US$58.956,26 | 2.429.589 XUI |
| 1699 |  Curio CUR | US$0,09226 | -0,51% | 284,97% | US$181.394 | - | 1.966.078 CUR |
| 1700 |  disBalancer DDOS | US$0,02661 | 3,94% | 11,40% | US$179.841 | US$18.316,51 | 6.758.119 DDOS |
| 1701 |  TrustVerse TRV | US$0,0001798 | -12,49% | 188,67% | US$179.786 | US$174,67 | 1.000.000.000 TRV |
| 1702 |  Inex Project INEX | US$0,00001648 | -0,51% | 3,17% | US$179.512 | - | 10.890.000.000 INEX |
Tabel di atas menampilkan halaman 34 dari total 100 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.