Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1453 |  Phoenixcoin PXC | US$0,006392 | 1,33% | -2,97% | US$571.262 | US$0,09000 | 89.378.118 PXC |
| 1454 |  TokenBot TKB | US$0,0009634 | -2,38% | -14,52% | US$567.392 | US$335.214 | 588.945.823 TKB |
| 1455 |  Wicrypt WNT | US$0,02356 | 0,75% | -4,31% | US$563.524 | US$188.094 | 23.921.554 WNT |
| 1456 |  Platypus Finance PTP | US$0,01350 | 5,31% | 27,49% | US$559.521 | US$34.054,80 | 41.436.585 PTP |
| 1457 |  AurusX AX | US$0,3141 | -13,09% | 17,17% | US$545.312 | US$106.790 | 1.735.861 AX |
| 1458 |  Leverj Gluon L2 | US$0,002549 | -0,29% | 1,93% | US$558.402 | US$35,88 | 219.091.484 L2 |
| 1459 |  ADAMANT Messenger ADM | US$0,006203 | 5,12% | -14,99% | US$565.806 | US$6.308,12 | 91.220.850 ADM |
| 1460 |  ZeroSwap ZEE | US$0,008801 | -0,33% | -13,61% | US$558.217 | US$282.176 | 63.429.102 ZEE |
| 1461 |  Oxygen OXY | US$0,01358 | -0,12% | 1,30% | US$552.394 | US$150.661 | 40.689.415 OXY |
| 1462 |  Refereum RFR | US$0,0001105 | 5,06% | -44,63% | US$552.178 | US$120.472 | 4.999.180.100 RFR |
| 1463 |  Humaniq HMQ | US$0,002623 | -14,33% | -9,51% | US$543.428 | US$29.089,78 | 207.143.695 HMQ |
| 1464 |  EUNO EUNO | US$0,00007753 | 1,33% | 129,88% | US$543.100 | - | 7.004.851.855 EUNO |
| 1465 |  Golos Blockchain GLS | US$0,001493 | 0,38% | -0,08% | US$542.077 | US$27,83 | 363.075.940 GLS |
| 1466 |  AcknoLedger ACK | US$0,005528 | 0,58% | 0,41% | US$535.160 | US$61,05 | 96.816.110 ACK |
| 1467 |  Alanyaspor Fan Token ALA | US$0,6561 | -3,79% | -0,31% | US$530.280 | US$46.126,66 | 808.184 ALA |
| 1468 |  eXPerience Chain XPC | US$0,000005852 | 0,72% | 3,27% | US$533.104 | - | 91.090.814.961 XPC |
| 1469 |  ZClassic ZCL | US$0,05697 | -1,55% | 16,24% | US$529.062 | US$125,80 | 9.287.024 ZCL |
| 1470 |  Arcona ARCONA | US$0,03434 | -7,46% | -4,21% | US$526.666 | US$16.154,10 | 15.335.470 ARCONA |
| 1471 |  OptionRoom ROOM | US$0,04222 | 0,02% | 2,02% | US$527.426 | US$43.763,77 | 12.493.373 ROOM |
| 1472 |  LABS Group LABS | US$0,0002352 | 2,51% | -1,76% | US$521.491 | US$167.706 | 2.216.879.594 LABS |
| 1473 |  Roush Fenway Racing Fan Token ROUSH | US$0,6844 | -1,65% | -14,13% | US$530.429 | US$27.811,28 | 775.006 ROUSH |
| 1474 |  Genaro Network GNX | US$0,0007985 | -0,12% | -0,05% | US$519.016 | US$48.294,06 | 650.000.000 GNX |
| 1475 |  Streamity STM | US$0,01443 | 0,26% | 4,13% | US$519.299 | - | 35.987.749 STM |
| 1476 |  Offshift (old) XFT | US$0,2091 | -0,01% | -12,39% | US$518.611 | - | 2.480.334 XFT |
| 1477 |  aiRight AIRI | US$0,002009 | -0,24% | 0,71% | US$514.752 | US$865,01 | 256.262.565 AIRI |
| 1478 |  FidexToken FEX | US$0,00001648 | -0,51% | 3,17% | US$510.157 | - | 30.948.335.553 FEX |
| 1479 |  ONSTON ONSTON | US$0,002167 | -0,62% | 19,66% | US$508.835 | US$517.916 | 234.825.543 ONSTON |
| 1480 |  Ojamu OJA | US$0,005299 | 0,30% | 6,48% | US$505.764 | US$457,45 | 95.441.017 OJA |
| 1481 |  UnMarshal MARSH | US$0,06943 | 2,02% | -0,76% | US$492.687 | US$235.985 | 7.096.098 MARSH |
| 1482 |  Goldcoin GLC | US$0,01130 | -3,61% | 7,48% | US$493.389 | US$620,45 | 43.681.422 GLC |
| 1483 |  Metaverse Face MEFA | US$0,00005144 | -0,10% | 0,99% | US$489.455 | US$30.773,62 | 9.515.523.108 MEFA |
| 1484 |  BitCore BTX | US$0,02696 | 6,72% | 29,49% | US$488.341 | US$20,94 | 18.116.536 BTX |
| 1485 |  ThreeFold TFT | US$0,005993 | -2,20% | -3,25% | US$486.548 | US$1.828,57 | 81.181.457 TFT |
| 1486 |  Monsterra (MSTR) MSTR | US$0,07239 | 2,29% | -0,03% | US$485.007 | US$210.532 | 6.699.722 MSTR |
| 1487 |  DAPS Coin DAPS | US$0,000008337 | 1,33% | 5,46% | US$483.347 | US$28,46 | 57.977.796.500 DAPS |
| 1488 |  BRN Metaverse BRN | US$0,05052 | 5,37% | 9,03% | US$480.152 | US$113.242 | 9.504.281 BRN |
| 1489 |  Duckies, the canary network for Yellow DUCKIES | US$0,009216 | 0,58% | 5,36% | US$480.046 | US$1.324,03 | 52.088.321 DUCKIES |
| 1490 |  AtromG8 AG8 | US$0,01139 | 13,94% | 45,05% | US$478.580 | US$864,40 | 42.000.000 AG8 |
| 1491 |  BlockWallet BLANK | US$0,02457 | -7,54% | -4,46% | US$476.527 | US$79.987,61 | 19.394.814 BLANK |
| 1492 |  Effect Network EFX | US$0,001880 | -1,17% | -8,88% | US$474.173 | US$312,28 | 252.168.527 EFX |
| 1493 |  Sumokoin SUMO | US$0,008336 | 1,78% | 13,89% | US$469.297 | US$33.134,14 | 56.300.808 SUMO |
| 1494 |  Glitch GLCH | US$0,005907 | -2,46% | 13,63% | US$468.286 | US$19.345,52 | 79.282.952 GLCH |
| 1495 |  AME Chain AME | US$0,0009263 | 0,67% | 2,66% | US$463.167 | US$79.077,92 | 500.000.000 AME |
| 1496 |  Mogul Productions STARS | US$0,001509 | -0,52% | -5,06% | US$462.801 | US$97.805,39 | 306.657.541 STARS |
| 1497 |  BlackHat BLKC | US$0,04450 | -0,88% | -1,17% | US$459.275 | US$52.242,88 | 10.320.205 BLKC |
| 1498 |  STARSHIP STARSHIP | US$0,02423 | 1,01% | -2,14% | US$458.105 | US$760,61 | 18.908.258 STARSHIP |
| 1499 |  Paribus PBX | US$0,0009006 | -1,61% | 1,95% | US$456.073 | US$212.850 | 506.393.024 PBX |
| 1500 |  AGA Token AGA | US$0,04145 | 0,49% | 8,57% | US$449.410 | US$37,00 | 10.842.984 AGA |
| 1501 |  Kattana KTN | US$0,1411 | -7,27% | -10,25% | US$446.864 | US$60.368,03 | 3.166.380 KTN |
| 1502 |  GamesPad GMPD | US$0,006575 | 0,50% | -1,45% | US$443.145 | US$91.664,38 | 67.400.712 GMPD |
Tabel di atas menampilkan halaman 30 dari total 100 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.