Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1553 |  unFederalReserve eRSDL | US$0,0008261 | -6,69% | -10,31% | US$363.716 | US$3.184,83 | 440.275.682 eRSDL |
| 1554 |  CryptoBlades SKILL | US$0,3933 | 5,03% | 7,57% | US$360.189 | US$73.947,49 | 915.840 SKILL |
| 1555 |  SmartCash SMART | US$0,0002554 | 5,73% | 13,55% | US$361.036 | US$5,14 | 1.413.859.298 SMART |
| 1556 |  LOCGame LOCG | US$0,007171 | 0,06% | 2,98% | US$360.072 | US$44.359,40 | 50.209.206 LOCG |
| 1557 |  88mph MPH | US$0,7694 | -2,74% | -11,21% | US$357.973 | US$37.877,83 | 465.279 MPH |
| 1558 |  NFTY Token NFTY | US$0,001397 | 5,99% | 17,99% | US$357.892 | US$48.287,55 | 256.258.901 NFTY |
| 1559 |  Kaby Arena KABY | US$0,0004232 | 0,04% | 0,18% | US$350.839 | US$19.474,82 | 829.078.160 KABY |
| 1560 |  Fractal FCL | US$0,02187 | 2,69% | -2,18% | US$363.009 | US$8.826,97 | 16.595.271 FCL |
| 1561 |  Flashstake FLASH | US$0,005760 | -15,39% | -16,22% | US$348.342 | US$6.117,20 | 60.476.736 FLASH |
| 1562 |  Bitcoin Plus XBC | US$1,61 | -14,62% | 4,28% | US$346.919 | US$577,00 | 216.005 XBC |
| 1563 |  Traxx TRAXX | US$0,007720 | -0,44% | -0,81% | US$346.216 | US$118.093 | 44.845.574 TRAXX |
| 1564 |  Decentr DEC | US$0,003181 | 0,35% | 6,81% | US$346.026 | US$73.652,65 | 108.767.633 DEC |
| 1565 |  Lightning LIGHT | US$0,005276 | -13,28% | 4,79% | US$339.082 | US$3.336,65 | 64.269.692 LIGHT |
| 1566 |  Tycoon TYC | US$0,004292 | 2,30% | 3,00% | US$338.260 | US$17.988,08 | 78.815.560 TYC |
| 1567 |  Life Crypto LIFE | US$0,0001279 | -14,04% | 5,45% | US$336.640 | US$98.308,53 | 2.631.194.572 LIFE |
| 1568 |  hiENS3 HIENS3 | US$0,009264 | 9,88% | 3,91% | US$333.416 | US$105.997 | 35.991.000 HIENS3 |
| 1569 |  Equalizer EQZ | US$0,008894 | -6,83% | 4,97% | US$333.077 | US$564,13 | 37.450.000 EQZ |
| 1570 |  Dreams Quest DREAMS | US$0,0004863 | 0,51% | -5,31% | US$332.571 | US$220.812 | 683.879.496 DREAMS |
| 1571 |  Aurigami PLY | US$0,00009560 | -1,81% | -5,96% | US$332.766 | US$9.733,43 | 3.480.636.525 PLY |
| 1572 |  Spore SPORE | US$0,000000000010 | -1,12% | 13,35% | US$332.031 | US$49,04 | 32.939.557.711.750.548 SPORE |
| 1573 |  PulsePad PLSPAD | US$0,001997 | 2,47% | 11,52% | US$330.929 | US$23.764,83 | 165.717.873 PLSPAD |
| 1574 |  Billion Happiness BHC | US$6,49 | 1,79% | 14,27% | US$324.256 | US$837,13 | 50.000 BHC |
| 1575 |  hiSQUIGGLE HISQUIGGLE | US$0,01708 | -1,81% | 7,46% | US$323.594 | US$199.033 | 18.949.000 HISQUIGGLE |
| 1576 |  Tiger King Coin TKING | US$0,0000004850 | -0,78% | 0,44% | US$313.306 | US$2,13 | 645.999.263.731 TKING |
| 1577 |  Cyclone Protocol CYC | US$12,20 | 2,74% | 14,58% | US$320.620 | US$608,51 | 26.282 CYC |
| 1578 |  CryptoZoon ZOON | US$0,0004431 | -0,56% | 0,23% | US$318.973 | US$66.079,68 | 719.845.855 ZOON |
| 1579 |  SafeBlast BLAST | US$0,000000001801 | 0,01% | 15,45% | US$316.193 | US$59.832,79 | 175.553.096.633.449 BLAST |
| 1580 |  Coinsbit Token CNB | US$0,0002362 | 0,45% | 195,66% | US$314.439 | - | 1.331.266.628 CNB |
| 1581 |  Bridge Mutual BMI | US$0,004800 | -1,26% | 25,76% | US$310.525 | US$63.376,15 | 64.697.071 BMI |
| 1582 |  HTMLCOIN HTML | US$0,000005847 | -21,26% | -26,79% | US$310.285 | US$1.259,41 | 53.067.332.240 HTML |
| 1583 |  DinoSwap DINO | US$0,001986 | -4,16% | 99,47% | US$308.682 | US$688,32 | 155.456.389 DINO |
| 1584 |  Rook ROOK | US$0,4993 | 4,41% | 2,07% | US$308.385 | US$3.664,12 | 617.636 ROOK |
| 1585 |  Artisse CATHEON | US$0,0003178 | -0,97% | -5,91% | US$307.780 | US$23.582,46 | 968.534.281 CATHEON |
| 1586 |  Hedget HGET | US$0,1760 | -0,23% | -2,41% | US$308.319 | US$130.632 | 1.751.448 HGET |
| 1587 |  YFDAI.FINANCE YF-DAI | US$77,31 | -0,80% | 0,47% | US$308.176 | US$59.184,11 | 3.986 YF-DAI |
| 1588 |  KCCPAD KCCPAD | US$0,002246 | 0,00% | 3,58% | US$305.756 | - | 136.144.011 KCCPAD |
| 1589 |  Quark QRK | US$0,001056 | 1,33% | 0,19% | US$306.013 | - | 289.787.702 QRK |
| 1590 |  AIPAD AIPAD | US$0,08019 | 8,57% | 32,00% | US$304.737 | US$157.181 | 3.800.000 AIPAD |
| 1591 |  Hush HUSH | US$0,02529 | 1,33% | 12,91% | US$303.255 | US$1,23 | 11.991.948 HUSH |
| 1592 |  Playermon PYM | US$0,001035 | -1,93% | 0,77% | US$300.138 | US$34.344,66 | 290.109.641 PYM |
| 1593 |  Legia Warsaw Fan Token LEG | US$0,4398 | -2,14% | 5,05% | US$297.677 | US$18.967,06 | 676.856 LEG |
| 1594 |  MotaCoin MOTA | US$0,005280 | 1,33% | 5,46% | US$295.111 | US$3.432,85 | 55.892.835 MOTA |
| 1595 |  Alliance Fan Token ALL | US$0,2332 | 5,17% | -3,46% | US$296.503 | US$9.015,87 | 1.271.450 ALL |
| 1596 |  Bob's Repair BOB | US$0,001602 | -11,56% | -11,63% | US$294.157 | US$39,21 | 183.640.758 BOB |
| 1597 |  Bismuth BIS | US$0,009933 | -11,69% | -24,30% | US$292.776 | US$278,38 | 29.475.045 BIS |
| 1598 |  Avatly AVA | US$0,001284 | -0,11% | 0,35% | US$286.310 | US$3.784,25 | 222.970.812 AVA |
| 1599 |  Apollon Limassol APL | US$0,7202 | -0,53% | 8,40% | US$283.662 | US$27.890,65 | 393.839 APL |
| 1600 |  Hot Cross HOTCROSS | US$0,002501 | 1,70% | 5,60% | US$284.512 | US$143.688 | 113.749.999 HOTCROSS |
| 1601 |  DinoX DNXC | US$0,008347 | 0,62% | -16,92% | US$283.906 | US$65.882,57 | 34.011.080 DNXC |
| 1602 |  Geojam Token JAM | US$0,0004022 | 4,05% | 0,66% | US$282.673 | US$75.186,82 | 702.742.572 JAM |
Tabel di atas menampilkan halaman 32 dari total 100 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.