Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2253 |  BULL BTC CLUB BBC | US$0,005590 | -20,75% | -43,93% | - | US$1.096.303 | - |
| 2254 |  AI Meta Club AMC | US$0,8914 | 1,12% | 6,02% | - | US$1.109.984 | - |
| 2255 |  Marvellex Classic MLXC | US$0,08014 | 0,09% | -0,30% | - | US$1.088.316 | - |
| 2256 |  UXD Stablecoin UXD | US$0,9995 | -0,15% | -0,03% | - | US$1.087.182 | - |
| 2257 |  spurdo SPURDO | US$0,00000001311 | -11,63% | -21,16% | - | US$1.056.939 | - |
| 2258 |  4-CHAN 4CHAN | US$0,000000000000 | 2,15% | 31,40% | - | US$1.065.902 | - |
| 2259 |  VMPX VMPX | US$0,03834 | -0,56% | -17,51% | - | US$1.058.818 | - |
| 2260 |  STEMX STEMX | US$0,002278 | 0,24% | -11,84% | - | US$1.071.384 | - |
| 2261 |  Not Financial Advice NFAI | US$0,1268 | -3,38% | 3,90% | - | US$1.039.831 | - |
| 2262 |  RefundCoin RFD | US$0,000003050 | -3,92% | -11,14% | - | US$1.040.861 | - |
| 2263 |  Open Exchange Token OX | US$0,008730 | -16,49% | -61,24% | - | US$1.031.004 | - |
| 2264 |  SafeMoon V2 SFM | US$0,0001353 | 2,75% | 6,66% | - | US$1.010.288 | - |
| 2265 |  DOLA DOLA | US$0,9968 | -0,05% | 0,02% | - | US$1.007.966 | - |
| 2266 |  DORK LORD DORKL | US$0,002413 | -7,39% | 26,41% | - | US$1.002.760 | - |
| 2267 |  OHO OHO | US$0,002704 | 1,32% | 5,49% | - | US$1.002.488 | - |
| 2268 |  MetFi METFI | US$2,94 | 4,46% | 27,49% | - | US$995.016 | - |
| 2269 |  RIMAUNANGIS RXT | US$0,2065 | -0,93% | -29,27% | - | US$989.849 | - |
| 2270 |  Platform of meme coins PAYU | US$0,000000001933 | -2,24% | -3,95% | - | US$987.084 | - |
| 2271 |  Ommniverse OMMI | US$2,37 | -2,19% | 4,34% | - | US$989.877 | - |
| 2272 |  Probinex PBX | US$0,1609 | -0,41% | -9,04% | - | US$981.276 | - |
| 2273 |  Unizen ZCX | US$0,05299 | 2,27% | -4,51% | - | US$975.406 | - |
| 2274 |  IL CAPO OF CRYPTO CAPO | US$0,001097 | -2,10% | 4,29% | - | US$974.473 | - |
| 2275 |  TOOLY I Am King DOGE | US$0,06135 | -0,22% | 0,97% | - | US$965.351 | - |
| 2276 |  Lido Staked Matic stMATIC | US$0,6143 | -0,28% | 12,16% | - | US$956.596 | - |
| 2277 |  Best Fintech Investment Coin BFIC | US$23,39 | 6,76% | 25,63% | - | US$934.458 | - |
| 2278 |  fanC FANC | US$0,01783 | -4,83% | -13,23% | - | US$924.724 | - |
| 2279 |  KingDeFi KRW | US$0,0007319 | 9,30% | 1,10% | - | US$940.574 | - |
| 2280 |  PDX Coin PDX | US$71,93 | 0,76% | 2,51% | - | US$880.982 | - |
| 2281 |  Libra Incentix LIXX | US$0,001991 | 9,32% | 7,93% | - | US$868.712 | - |
| 2282 |  FROG FROG | US$0,002449 | 2,31% | 4,19% | - | US$933.383 | - |
| 2283 |  Tether Avalanche Bridged USDTE | US$0,9995 | -0,30% | 0,20% | - | US$863.865 | - |
| 2284 |  Gravita Protocol GRAI | US$0,9828 | 0,01% | -0,20% | - | US$848.521 | - |
| 2285 |  BlackPearl Token BPLC | US$0,00000009904 | -5,68% | 7,71% | - | US$845.162 | - |
| 2286 |  Fine FINE | US$0,00000001514 | -0,59% | -15,95% | - | US$847.427 | - |
| 2287 |  ROA CORE ROA | US$0,07122 | -1,73% | -3,30% | - | US$839.357 | - |
| 2288 |  MEME MEME | US$11,03 | 2,78% | 6,78% | - | US$822.934 | - |
| 2289 |  Pond Coin PNDC | US$0,000001609 | 0,48% | 0,39% | - | US$805.657 | - |
| 2290 |  FairERC20 ferc | US$0,07334 | -7,71% | -5,83% | - | US$806.733 | - |
| 2291 |  XSale XS | US$0,01570 | -0,96% | 2,52% | - | US$804.554 | - |
| 2292 |  Epillo EPILLO | US$0,09864 | -0,17% | -1,21% | - | US$802.746 | - |
| 2293 |  FoodChain Global FOOD | US$0,1616 | -4,96% | -0,18% | - | US$799.610 | - |
| 2294 |  WadzPay Token WTK | US$0,01711 | 2,75% | -0,37% | - | US$795.043 | - |
| 2295 |  DongCoin DONG | US$0,000000000294 | 6,74% | 4,81% | - | US$792.800 | - |
| 2296 |  HistoryDAO HAO | US$0,001603 | 1,85% | 3,40% | - | US$787.172 | - |
| 2297 |  PulseX PLSX | US$0,00001177 | 0,60% | 7,48% | - | US$776.190 | - |
| 2298 |  Paycoin PCI | US$0,03910 | -16,88% | 74,60% | - | US$774.214 | - |
| 2299 |  CODAI CODAI | US$0,000002358 | 55,09% | -42,27% | - | US$741.477 | - |
| 2300 |  TypeIt TYPE | US$0,06745 | -0,17% | -4,43% | - | US$761.542 | - |
| 2301 |  Terra Classic USD (Wormhole) USTC | US$0,01195 | -2,30% | 0,51% | - | US$761.741 | - |
| 2302 |  Staika STIK | US$2,98 | -0,44% | -0,64% | - | US$758.550 | - |
Tabel di atas menampilkan halaman 46 dari total 100 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.