Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2653 |  Level Finance LVL | US$0,7745 | -3,95% | -7,12% | - | US$168.785 | - |
| 2654 |  DegenReborn DEGEN | US$0,00000003832 | -42,21% | -40,27% | - | US$168.687 | - |
| 2655 |  TEMCO TEMCO | US$0,001651 | 3,99% | 5,15% | - | US$167.472 | - |
| 2656 |  C-cash CCASH | US$0,003155 | -0,91% | 2,40% | - | US$167.202 | - |
| 2657 |  Mintlayer ML | US$0,02428 | 0,42% | -3,12% | - | US$168.098 | - |
| 2658 |  Governance OHM GOHM | US$3.061,18 | 0,28% | 0,92% | - | US$167.314 | - |
| 2659 |  LIF3 LIF3 | US$0,01520 | 15,99% | 31,33% | - | US$166.508 | - |
| 2660 |  Mechaverse MC | US$0,004558 | 5,64% | 16,98% | - | US$164.751 | - |
| 2661 |  Lucky Coin LKC | US$0,000000000375 | -20,96% | 64,20% | - | US$163.193 | - |
| 2662 |  Web3Shot W3S | US$0,3140 | 1,33% | 5,44% | - | US$162.898 | - |
| 2663 |  Treecle TRCL | US$0,001797 | 2,39% | -1,88% | - | US$162.352 | - |
| 2664 |  Trace Network Labs TRACE | US$0,007186 | 0,74% | -9,25% | - | US$161.931 | - |
| 2665 |  Kujira KUJI | US$0,6970 | -1,42% | 3,86% | - | US$160.154 | - |
| 2666 |  MuratiAI MURATIAI | US$0,000002841 | -13,89% | -29,16% | - | US$158.817 | - |
| 2667 |  Credefi CREDI | US$0,002152 | -0,86% | 2,63% | - | US$159.307 | - |
| 2668 |  Luffy LUFFY | US$0,00004498 | -3,93% | -20,32% | - | US$158.492 | - |
| 2669 |  Chumbi Valley CHMB | US$0,0001288 | -0,51% | 4,61% | - | US$157.390 | - |
| 2670 |  Virtual Tourist VT | US$0,006036 | 0,98% | 1,24% | - | US$154.940 | - |
| 2671 |  Pollux Coin POX | US$0,8517 | 7,12% | 4,56% | - | US$154.641 | - |
| 2672 |  SOUNI SON | US$0,0002105 | -0,69% | 12,78% | - | US$154.310 | - |
| 2673 |  BreederDAO BREED | US$0,01650 | -0,49% | 1,65% | - | US$153.306 | - |
| 2674 |  Metavault Trade MVX | US$1,08 | -1,88% | 2,14% | - | US$152.728 | - |
| 2675 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002276 | 3,02% | 1,55% | - | US$153.569 | - |
| 2676 |  Brickken BKN | US$0,08695 | 1,21% | 6,09% | - | US$152.696 | - |
| 2677 |  FractonX FT | US$1,92 | -0,79% | 2,17% | - | US$152.869 | - |
| 2678 |  Arbswap ARBS | US$0,001907 | -15,03% | 108,20% | - | US$152.491 | - |
| 2679 |  Sperax USD USDs | US$1,00 | 0,26% | 0,23% | - | US$150.693 | - |
| 2680 |  Protocon PEN | US$0,1115 | 4,47% | 12,84% | - | US$156.734 | - |
| 2681 |  Mars Token MRST | US$0,003042 | -0,44% | 4,67% | - | US$151.606 | - |
| 2682 |  Hubble Protocol HBB | US$0,04634 | 11,27% | 13,02% | - | US$151.038 | - |
| 2683 |  Metano METANO | US$0,0003386 | -0,21% | 1,70% | - | US$150.799 | - |
| 2684 |  MTH Network MTHN | US$0,6182 | -3,36% | -4,09% | - | US$151.536 | - |
| 2685 |  ROVI ROVI | US$0,1180 | 4,54% | 1,92% | - | US$148.697 | - |
| 2686 |  Eternal World ETL | US$0,01706 | 0,35% | -26,10% | - | US$146.626 | - |
| 2687 |  My Crypto Heroes MCHC | US$0,04765 | 0,38% | -0,48% | - | US$148.463 | - |
| 2688 |  Truebit TRU | US$0,08975 | 2,36% | 7,11% | - | US$147.240 | - |
| 2689 |  Catena CMCX | US$0,0001356 | -1,90% | -15,98% | - | US$148.018 | - |
| 2690 |  BABY WALL STREET MEMES BWSM | US$0,0001544 | 0,00% | 0,00% | - | US$144.137 | - |
| 2691 |  HyperGPT HGPT | US$0,005464 | 17,38% | -23,52% | - | US$147.398 | - |
| 2692 |  Hop Protocol HOP | US$0,03751 | -4,67% | -16,86% | - | US$147.796 | - |
| 2693 |  X-MASK Coin XMC | US$23,65 | 0,52% | -2,32% | - | US$146.130 | - |
| 2694 |  Clips CLIPS | US$0,0000004323 | -2,96% | -3,55% | - | US$145.947 | - |
| 2695 |  TradeFlow TFLOW | US$0,05369 | -1,32% | -17,92% | - | US$146.626 | - |
| 2696 |  Risitas RISITA | US$0,01082 | 140,56% | 117,48% | - | US$145.368 | - |
| 2697 |  Pre-retogeum PRTG | US$0,5504 | -0,01% | -0,06% | - | US$144.769 | - |
| 2698 |  PL^Gnet PLUG | US$0,0004201 | -3,13% | -22,22% | - | US$144.947 | - |
| 2699 |  AssetMantle MNTL | US$0,001722 | -1,91% | -15,42% | - | US$145.043 | - |
| 2700 |  BLUEART TOKEN BLA | US$0,002546 | 1,45% | 17,22% | - | US$145.328 | - |
| 2701 |  Whole Earth Coin WEC | US$0,01033 | 1,76% | 3,08% | - | US$144.434 | - |
| 2702 |  Omega Network OMN | US$0,003452 | -6,54% | 5,59% | - | US$142.042 | - |
Tabel di atas menampilkan halaman 54 dari total 100 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.