Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2853 |  Lootex LOOT | US$0,03982 | -1,75% | 0,90% | - | US$110.558 | - |
| 2854 |  Kyrrex KRRX | US$0,1507 | -1,44% | -0,99% | - | US$110.245 | - |
| 2855 |  Moss Carbon Credit MCO2 | US$1,86 | 1,27% | -6,03% | - | US$116.882 | - |
| 2856 |  Xfinite Entertainment Token XET | US$0,0002959 | 5,99% | 14,64% | - | US$110.008 | - |
| 2857 |  Invitoken INVI | US$1,31 | 0,00% | 1,50% | - | US$109.873 | - |
| 2858 |  INERY INR | US$0,01075 | -1,66% | 1,78% | - | US$109.878 | - |
| 2859 |  KridaFans KRIDA | US$0,008023 | -0,02% | 0,22% | - | US$110.699 | - |
| 2860 |  xDAI xDAI | US$0,9856 | -1,53% | 0,30% | - | US$109.078 | - |
| 2861 |  Genesys GSYS | US$0,1038 | 2,91% | -0,78% | - | US$113.055 | - |
| 2862 |  MoonBot MBOT | US$4,11 | 9,10% | 5,12% | - | US$108.976 | - |
| 2863 |  Humanize $HMT | US$0,006721 | 0,21% | 0,37% | - | US$108.956 | - |
| 2864 |  BNBUP BNBUP | US$20,17 | -0,41% | -1,56% | - | US$108.628 | - |
| 2865 |  Leandro Lopes LOPES | US$0,1421 | -0,53% | -4,41% | - | US$109.139 | - |
| 2866 |  Altered State Token ASTO | US$0,01536 | -0,06% | -1,41% | - | US$107.682 | - |
| 2867 |  Alkimi $ADS | US$0,07929 | 6,50% | 18,36% | - | US$109.020 | - |
| 2868 |  Hurricane NFT NHCT | US$0,01387 | -2,38% | -3,64% | - | US$109.219 | - |
| 2869 |  MASHIDA MSHD | US$0,005535 | 0,97% | -2,32% | - | US$108.096 | - |
| 2870 |  Tribal Finance TRIBL | US$1,09 | 0,09% | 2,16% | - | US$107.639 | - |
| 2871 |  MicroMoney AMM | US$0,002422 | 25,55% | 19,40% | - | US$107.694 | - |
| 2872 |  Meta Pool META | US$0,002375 | -1,30% | -9,92% | - | US$107.484 | - |
| 2873 |  UnityMeta UMT | US$200,33 | -2,02% | -19,64% | - | US$107.440 | - |
| 2874 |  PEPEBRC PEPEBRC | US$0,01170 | -2,75% | 5,33% | - | US$107.525 | - |
| 2875 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000004642 | -2,29% | -1,68% | - | US$107.308 | - |
| 2876 |  Xiden XDEN | US$1,79 | 10,87% | -8,89% | - | US$106.989 | - |
| 2877 |  Bitcoin BSC BTCBSC | US$0,01301 | -34,31% | 0,00% | - | US$104.974 | - |
| 2878 |  Undead Blocks UNDEAD | US$0,05695 | -0,64% | 0,18% | - | US$106.417 | - |
| 2879 |  Clinq.Gold Token CGT | US$65,64 | -3,48% | 3,66% | - | US$106.143 | - |
| 2880 |  FORE Protocol FORE | US$0,06683 | 0,17% | -5,28% | - | US$105.729 | - |
| 2881 |  Zambesigold ZGD | US$0,1801 | -1,07% | -8,07% | - | US$105.924 | - |
| 2882 |  SO-COL SIMP | US$0,001749 | 3,05% | 3,65% | - | US$104.780 | - |
| 2883 |  Exen Coin EXEN | US$0,3915 | 8,24% | 8,42% | - | US$104.638 | - |
| 2884 |  Derp Coin DERP | US$0,0000006772 | -7,19% | 181,08% | - | US$100.500 | - |
| 2885 |  Jet Protocol JET | US$0,006705 | -1,17% | -1,41% | - | US$103.468 | - |
| 2886 |  Megatech MGT | US$0,001359 | -1,13% | -10,16% | - | US$104.196 | - |
| 2887 |  Bitcoin 2.0 BTC2.0 | US$0,04012 | -5,79% | -8,32% | - | US$103.978 | - |
| 2888 |  Blocksmith Labs Forge $FORGE | US$0,04340 | 4,86% | -5,36% | - | US$103.812 | - |
| 2889 |  DAEX DAX | US$0,003591 | 2,04% | 7,56% | - | US$103.702 | - |
| 2891 |  LynKey LYNK | US$0,0002331 | 0,03% | 2,29% | - | US$104.116 | - |
| 2892 |  HOLD VIP HOLD | US$0,000000000090 | 3,12% | -5,23% | - | US$101.704 | - |
| 2893 |  RAKHI RKI | US$0,2644 | 17,26% | 7,06% | - | US$107.837 | - |
| 2894 |  ShibaDoge SHIBDOGE | US$0,000000000000 | -3,25% | 3,66% | - | US$102.865 | - |
| 2895 |  MoveApp MOVE | US$0,01096 | -4,04% | -12,69% | - | US$101.733 | - |
| 2896 |  DEXGame DXGM | US$0,003451 | -0,95% | 3,55% | - | US$102.431 | - |
| 2897 |  Cappasity CAPP | US$0,00005252 | 0,17% | -13,15% | - | US$102.456 | - |
| 2898 |  FaceDAO FACEDAO | US$0,000000008823 | 6,37% | 1,24% | - | US$101.398 | - |
| 2899 |  Oceanland OLAND | US$0,001777 | -0,19% | -20,03% | - | US$102.152 | - |
| 2900 |  Reign of Terror REIGN | US$0,001127 | -9,23% | -6,69% | - | US$101.145 | - |
| 2901 |  ARTi Project ARTI | US$0,007863 | -0,22% | -1,29% | - | US$101.548 | - |
| 2902 |  Betswap.gg BSGG | US$0,001888 | -0,34% | -4,18% | - | US$101.067 | - |
| 2903 |  CHICA CHICA | US$2,49 | -2,58% | -5,28% | - | US$101.239 | - |
Tabel di atas menampilkan halaman 58 dari total 100 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.