Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2753 |  USP Token USP | US$0,7546 | 1,30% | 0,97% | - | US$129.112 | - |
| 2754 |  BaseSwap BSWAP | US$0,9406 | -12,86% | -19,02% | - | US$128.683 | - |
| 2755 |  Zeniq ZENIQ | US$0,03083 | -8,10% | 12,63% | - | US$127.624 | - |
| 2756 |  TARALITY TARAL | US$0,0008620 | -3,03% | -11,85% | - | US$128.351 | - |
| 2757 |  Fathom Dollar FXD | US$1,00 | 0,03% | 0,12% | - | US$128.512 | - |
| 2758 |  Rubix RBT | US$58,79 | -0,21% | -0,62% | - | US$127.946 | - |
| 2759 |  Spellfire SPELLFIRE | US$0,0005206 | -0,66% | -4,04% | - | US$127.543 | - |
| 2760 |  Metafluence METO | US$0,0004466 | 3,24% | -1,51% | - | US$128.104 | - |
| 2761 |  Meta Masters Guild MEMAG | US$0,005515 | 9,03% | 7,34% | - | US$127.615 | - |
| 2762 |  BoringDAO BORING | US$0,001679 | -4,75% | 0,26% | - | US$127.625 | - |
| 2763 |  Centurion Invest CIX | US$0,005333 | -0,08% | 4,22% | - | US$127.276 | - |
| 2764 |  StartupersCoin STAR | US$0,1186 | -0,93% | 1,72% | - | US$126.978 | - |
| 2765 |  Poollotto.finance PLT | US$1,59 | -0,07% | -3,52% | - | US$125.619 | - |
| 2766 |  MaziMatic MAZI | US$0,001453 | -1,54% | -13,93% | - | US$126.240 | - |
| 2767 |  Zombie Inu(New) ZINU | US$0,0006791 | -8,99% | 14,09% | - | US$126.699 | - |
| 2768 |  A3S Protocol AA | US$0,3664 | 0,18% | 0,31% | - | US$126.088 | - |
| 2769 |  MMPRO Token MMPRO | US$0,07513 | -2,70% | -9,35% | - | US$125.749 | - |
| 2770 |  Revest Finance RVST | US$0,06359 | 1,34% | 41,52% | - | US$124.105 | - |
| 2771 |  GM Wagmi GM | US$0,000007310 | 0,51% | -1,18% | - | US$126.024 | - |
| 2772 |  XELS XELS | US$0,3522 | 1,17% | 17,80% | - | US$125.699 | - |
| 2773 |  NANA Token NANA | US$0,01360 | -4,02% | -9,72% | - | US$125.719 | - |
| 2774 |  Starly $STARLY | US$0,002672 | 1,43% | 1,07% | - | US$125.307 | - |
| 2775 |  Arker ARKER | US$0,0007240 | 0,65% | 6,47% | - | US$124.852 | - |
| 2776 |  InpulseX(New) IPX | US$0,0001980 | -0,11% | 6,80% | - | US$123.616 | - |
| 2777 |  BinaryX (old) BNX | US$21,49 | -0,17% | -0,70% | - | US$124.587 | - |
| 2778 |  Crypto Real Estate CRE | US$0,03307 | -1,57% | -3,62% | - | US$124.179 | - |
| 2779 |  Biblecoin BIBL | US$1,55 | 0,54% | 2,80% | - | US$123.680 | - |
| 2780 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,57% | 0,03% | - | US$124.340 | - |
| 2781 |  Artery Network ARTR | US$0,009484 | 7,76% | 189,57% | - | US$125.206 | - |
| 2782 |  Smart Reward Token SRT | US$0,00003100 | -2,24% | 8,80% | - | US$124.118 | - |
| 2783 |  Pollen PLN | US$0,003670 | 5,61% | 5,55% | - | US$120.690 | - |
| 2784 |  bitCNY BITCNY | US$0,1387 | 1,46% | 0,64% | - | US$124.398 | - |
| 2785 |  OMarket Global LLC OPV | US$0,09401 | -3,64% | -22,09% | - | US$123.307 | - |
| 2786 |  Joystream JOY | US$0,04115 | -12,22% | 19,54% | - | US$123.549 | - |
| 2787 |  Top Down Survival Shooter SHOOTER | US$0,00001713 | -0,32% | -29,20% | - | US$123.302 | - |
| 2788 |  BitBook BBT | US$0,0004442 | 0,04% | 0,78% | - | US$123.024 | - |
| 2789 |  Convex FXS CVXFXS | US$5,44 | 1,16% | -3,04% | - | US$117.356 | - |
| 2790 |  Fanzee FNZ | US$0,002758 | 1,39% | -14,46% | - | US$122.838 | - |
| 2791 |  Jesus Coin JESUS | US$0,00000001982 | 16,12% | 107,21% | - | US$120.563 | - |
| 2792 |  DinoLFG DINO | US$0,01172 | -9,11% | -5,18% | - | US$122.586 | - |
| 2793 |  ASSAPLAY ASSA | US$0,007053 | 1,20% | 0,81% | - | US$122.729 | - |
| 2794 |  Synesis One SNS | US$0,002168 | 0,61% | -3,97% | - | US$122.330 | - |
| 2795 |  XBIT XBT | US$0,01100 | 0,03% | 0,10% | - | US$122.372 | - |
| 2796 |  C+Charge CCHG | US$0,0008008 | -17,54% | 10,04% | - | US$123.155 | - |
| 2797 |  KingdomX KT | US$0,001242 | -0,89% | -1,43% | - | US$121.879 | - |
| 2798 |  TribeOne HAKA | US$0,005044 | -2,44% | -0,35% | - | US$121.988 | - |
| 2799 |  Wrapped WDOGE WWDOGE | US$0,06102 | -16,86% | -36,79% | - | US$121.725 | - |
| 2800 |  Terra World Token TWD | US$0,03077 | 0,10% | -0,18% | - | US$121.820 | - |
| 2801 |  LinkEye LET | US$0,0009283 | 12,57% | -6,64% | - | US$121.634 | - |
| 2802 |  AS Monaco Fan Token ASM | US$1,10 | -0,21% | -0,85% | - | US$121.866 | - |
Tabel di atas menampilkan halaman 56 dari total 100 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.