Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2803 |  Roseon ROSX | US$0,01340 | 3,59% | 23,03% | - | US$121.489 | - |
| 2804 |  Ref Finance REF | US$0,05210 | -1,63% | 4,25% | - | US$121.090 | - |
| 2805 |  AimBot AIMBOT | US$10,13 | 13,85% | -6,83% | - | US$121.178 | - |
| 2806 |  BookieBot BB | US$2,46 | 38,01% | 34,51% | - | US$125.538 | - |
| 2807 |  Hasaki HAHA | US$0,000004140 | 2,70% | 7,24% | - | US$120.353 | - |
| 2808 |  Jinbi Token JNB | US$5.859,08 | -0,07% | 0,30% | - | US$125.221 | - |
| 2809 |  Internet Computer Technology ICT | US$0,5077 | -0,24% | -8,32% | - | US$118.963 | - |
| 2810 |  Marinade MNDE | US$0,04128 | -3,37% | 0,96% | - | US$120.891 | - |
| 2811 |  SPACE-iZ SPIZ | US$0,0004819 | 3,14% | 8,72% | - | US$120.050 | - |
| 2812 |  Alcazar LEO | US$0,0007527 | -3,45% | -6,89% | - | US$121.748 | - |
| 2813 |  WATTTON WATT | US$0,0003568 | -8,19% | -11,26% | - | US$119.856 | - |
| 2814 |  Orbofi AI OBI | US$0,005686 | 0,82% | -23,80% | - | US$119.324 | - |
| 2815 |  Wrapped Centrifuge WCFG | US$0,2784 | 3,00% | -8,34% | - | US$128.785 | - |
| 2816 |  POPKON POPK | US$0,008820 | 0,05% | 0,23% | - | US$119.017 | - |
| 2817 |  ABEY ABEY | US$0,5451 | 0,02% | 6,16% | - | US$117.979 | - |
| 2818 |  WINR Protocol WINR | US$0,03852 | 3,67% | 6,17% | - | US$118.344 | - |
| 2819 |  Human HMT | US$0,04303 | -3,85% | -10,24% | - | US$118.451 | - |
| 2820 |  Globe Derivative Exchange GDT | US$0,006443 | 0,07% | 15,09% | - | US$118.091 | - |
| 2821 |  Good Games Guild GGG | US$0,04090 | 2,20% | 5,54% | - | US$118.163 | - |
| 2822 |  TridentDAO PSI | US$0,04203 | -6,09% | -6,39% | - | US$117.453 | - |
| 2823 |  dHealth DHP | US$0,002521 | 0,59% | 0,60% | - | US$113.293 | - |
| 2824 |  Hera Finance HERA | US$4,52 | 3,10% | 10,15% | - | US$117.105 | - |
| 2825 |  Bogey BOGEY | US$0,0000003617 | 4,70% | 10,81% | - | US$116.301 | - |
| 2826 |  ContentBox BOX | US$0,0002055 | -6,41% | -1,47% | - | US$116.672 | - |
| 2827 |  Trivians TRIVIA | US$0,0007333 | -1,59% | -3,49% | - | US$116.248 | - |
| 2828 |  BIDZ Coin BIDZ | US$0,007955 | 10,34% | 9,85% | - | US$115.882 | - |
| 2829 |  HILO HILO | US$0,1196 | -3,80% | -5,38% | - | US$115.930 | - |
| 2830 |  BlockNoteX BNOX | US$0,6071 | 0,23% | 0,69% | - | US$116.417 | - |
| 2831 |  Hepton HTE | US$0,001870 | -5,62% | -8,27% | - | US$115.682 | - |
| 2832 |  MyToken MT | US$0,0001918 | 2,02% | -6,39% | - | US$115.471 | - |
| 2833 |  Indigo Protocol - iUSD IUSD | US$0,9586 | 1,00% | -3,09% | - | US$115.460 | - |
| 2834 |  Karate Combat KARATE | US$0,0007902 | -3,32% | -17,02% | - | US$114.552 | - |
| 2835 |  Banus.Finance BANUS | US$0,007900 | -4,45% | -26,13% | - | US$113.614 | - |
| 2836 |  LINQ LINQ | US$0,05863 | -12,47% | -34,37% | - | US$109.004 | - |
| 2837 |  ZigZag ZZ | US$0,09980 | 1,36% | -17,76% | - | US$114.203 | - |
| 2838 |  Janex JNX | US$0,5924 | -1,87% | -6,83% | - | US$114.436 | - |
| 2839 |  Edain EAI | US$0,004481 | -1,58% | -31,69% | - | US$114.491 | - |
| 2840 |  PIZA (BRC) PIZA | US$0,03146 | 0,41% | -4,30% | - | US$113.834 | - |
| 2841 |  Orbler ORBR | US$0,2728 | -1,22% | -0,87% | - | US$113.678 | - |
| 2842 |  POOH POOH | US$0,000000002092 | -1,20% | 6,43% | - | US$113.739 | - |
| 2843 |  Port Finance PORT | US$0,01422 | -4,08% | -3,40% | - | US$112.158 | - |
| 2844 |  TWELVE ZODIAC TWELVE | US$1,98 | 0,06% | -19,82% | - | US$115.399 | - |
| 2845 |  Shiba V Pepe SHEPE | US$0,000000000321 | -7,50% | -18,64% | - | US$113.162 | - |
| 2846 |  Jones DAO JONES | US$1,29 | 0,25% | 20,06% | - | US$112.776 | - |
| 2847 |  Shimmer SMR | US$0,04454 | -7,95% | -21,79% | - | US$111.983 | - |
| 2848 |  AAG AAG | US$0,002695 | 5,54% | 17,73% | - | US$112.380 | - |
| 2849 |  Nirvana Chain NAC | US$3,27 | -2,37% | -10,08% | - | US$109.543 | - |
| 2850 |  Arbitrove Protocol TROVE | US$0,01416 | -1,45% | -3,47% | - | US$111.148 | - |
| 2851 |  Melos Studio MELOS | US$0,002132 | -0,39% | 1,33% | - | US$111.241 | - |
| 2852 |  Nosana NOS | US$0,01079 | 0,14% | -1,88% | - | US$110.316 | - |
Tabel di atas menampilkan halaman 57 dari total 100 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.