Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2703 |  ASAN VERSE ASAN | US$0,00007378 | 1,48% | 6,04% | - | US$142.812 | - |
| 2704 |  Ctomorrow Platform CTP | US$0,01815 | -4,69% | 6,37% | - | US$142.361 | - |
| 2705 |  HALO NFT OFFICIAL HALO | US$0,03052 | 1,99% | 3,02% | - | US$142.408 | - |
| 2706 |  WeBuy WE | US$0,3099 | -0,62% | -1,35% | - | US$141.948 | - |
| 2707 |  Rejuve.AI RJV | US$0,01643 | -1,62% | 1,89% | - | US$142.159 | - |
| 2708 |  Zamio ZAM | US$0,001831 | 2,12% | -2,95% | - | US$140.878 | - |
| 2709 |  Wistaverse WISTA | US$0,003886 | -4,24% | -11,32% | - | US$140.753 | - |
| 2710 |  CaliCoin CALI | US$0,01447 | -0,52% | -0,59% | - | US$140.375 | - |
| 2711 |  CrossFi XFI | US$1,10 | -0,36% | -1,97% | - | US$140.361 | - |
| 2712 |  Sonne Finance SONNE | US$0,08275 | 0,12% | 5,91% | - | US$140.090 | - |
| 2713 |  SocialGood SG | US$0,06621 | 13,79% | 29,54% | - | US$138.692 | - |
| 2714 |  BOMB BOMB | US$0,03867 | 2,08% | -9,54% | - | US$140.224 | - |
| 2715 |  Wasder WAS | US$0,003271 | -3,58% | 2,95% | - | US$140.329 | - |
| 2716 |  Uhive HVE2 | US$0,0005360 | -8,38% | 7,38% | - | US$138.551 | - |
| 2717 |  ZakumiFi ZAFI | US$0,03390 | 208,99% | 150,19% | - | US$135.372 | - |
| 2718 |  CRYN CRYN | US$9,89 | 0,12% | -0,97% | - | US$138.474 | - |
| 2719 |  LunaOne XLN | US$0,001067 | 1,39% | -30,40% | - | US$137.663 | - |
| 2720 |  Realm REALM | US$0,001218 | 10,97% | 15,25% | - | US$136.703 | - |
| 2721 |  Mute MUTE | US$0,3044 | 0,27% | 4,45% | - | US$137.301 | - |
| 2722 |  FansTime FTI | US$0,00001987 | 2,41% | -5,63% | - | US$137.354 | - |
| 2723 |  Sportium SPRT | US$0,0004295 | -4,38% | -2,17% | - | US$136.714 | - |
| 2724 |  Equilibrium Games EQ | US$0,03003 | -2,09% | 1,73% | - | US$136.850 | - |
| 2725 |  Elan ELAN | US$2,28 | -0,21% | -1,87% | - | US$163.742 | - |
| 2726 |  Planet IX(formerly IX token) IXT | US$0,09837 | -1,72% | 7,56% | - | US$137.443 | - |
| 2727 |  Pulsechain PLS | US$0,00004555 | -1,29% | 9,35% | - | US$137.734 | - |
| 2728 |  LunaGens LUNG | US$0,0001550 | -1,56% | 10,00% | - | US$138.126 | - |
| 2729 |  BNBDOWN BNBDOWN | US$0,01805 | 0,28% | -3,46% | - | US$134.849 | - |
| 2730 |  NPICK BLOCK NPICK | US$0,00009449 | 1,42% | 2,90% | - | US$136.137 | - |
| 2731 |  Blocksport BSPT | US$0,001326 | 2,74% | 1,84% | - | US$135.262 | - |
| 2732 |  Icy IC | US$0,00001281 | 42,23% | 41,69% | - | US$135.196 | - |
| 2733 |  Pear Swap PEAR | US$0,03024 | -8,24% | 25,82% | - | US$134.389 | - |
| 2734 |  Fantaverse UT | US$0,03082 | 2,58% | -10,21% | - | US$134.126 | - |
| 2735 |  ArchLoot ALT | US$0,3616 | 0,49% | -4,58% | - | US$133.898 | - |
| 2736 |  Animal Concerts ANML | US$0,0001198 | -5,60% | 4,77% | - | US$134.036 | - |
| 2737 |  Milo Inu MILO | US$0,000000004450 | 7,39% | 9,65% | - | US$132.701 | - |
| 2738 |  VetMe VETME | US$0,001125 | -11,93% | -68,29% | - | US$133.321 | - |
| 2739 |  HALO COIN HALO | US$0,01169 | 29,70% | -39,44% | - | US$134.021 | - |
| 2740 |  Jointer JNTR | US$0,02568 | 2,76% | 3,86% | - | US$136.067 | - |
| 2741 |  ExchangeCoin EXCC | US$0,02382 | -0,45% | 11,87% | - | US$132.861 | - |
| 2742 |  Konnect KCT | US$0,02787 | 27,30% | 97,80% | - | US$132.923 | - |
| 2743 |  Baby Shiba Inu BABYSHIB | US$0,003349 | -0,90% | -25,92% | - | US$132.201 | - |
| 2744 |  Poken PKN | US$0,0008552 | 4,12% | 6,12% | - | US$132.354 | - |
| 2745 |  ANIVERSE ANV | US$0,01313 | -0,19% | 21,74% | - | US$132.112 | - |
| 2746 |  Smell Token SML | US$0,01158 | 0,72% | 0,86% | - | US$131.738 | - |
| 2747 |  DogeBonk DOBO | US$0,002825 | -2,57% | 9,48% | - | US$131.324 | - |
| 2748 |  PayNet Coin PAYN | US$0,1378 | 0,99% | -0,19% | - | US$138.608 | - |
| 2749 |  Burn BURN | US$0,00001007 | -1,21% | -0,48% | - | US$130.526 | - |
| 2750 |  MusicN MINT | US$0,7227 | 1,32% | -12,14% | - | US$129.846 | - |
| 2751 |  Boost BOOST | US$0,0004561 | -10,16% | -38,94% | - | US$130.107 | - |
| 2752 |  Orca ORCA | US$0,8606 | -1,00% | -0,69% | - | US$138.728 | - |
Tabel di atas menampilkan halaman 55 dari total 100 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.