Data Historis Harga Kripto 04/10/2023
Daftar harga kripto yang direkam pada tanggal 04/10/2023, mencakup 4.997 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2904 |  BH Network BHAT | US$0,004684 | 0,46% | -0,72% | - | US$100.847 | - |
| 2905 |  Stox STX | US$0,003793 | -0,89% | 4,50% | - | US$99.831,63 | - |
| 2906 |  Frax Staked Ether SFRXETH | US$1.742,62 | -0,64% | 3,15% | - | US$99.631,15 | - |
| 2907 |  Hatom HTM | US$0,3016 | 0,62% | 8,95% | - | US$99.811,89 | - |
| 2908 |  Distributed Autonomous Organization DAO | US$0,2069 | -0,02% | 3,06% | - | US$100.567 | - |
| 2909 |  UMMA Token UMMA | US$0,008212 | -1,47% | 2,46% | - | US$97.961,72 | - |
| 2910 |  iPSCOIN IPS | US$1,11 | -0,35% | -3,47% | - | US$98.985,42 | - |
| 2911 |  Toman Coin TMC | US$0,1400 | 2,18% | -0,52% | - | US$98.194,77 | - |
| 2912 |  SUIA SUIA | US$0,05728 | -3,23% | -1,89% | - | US$97.621,69 | - |
| 2913 |  Soroosh Smart Ecosystem SSE | US$0,01059 | -0,72% | -1,21% | - | US$97.326,33 | - |
| 2914 |  EFK Token EFK | US$0,01921 | 1,22% | -0,19% | - | US$97.134,26 | - |
| 2915 |  ExenPay Token XNP | US$0,4143 | 15,72% | 12,70% | - | US$96.374,86 | - |
| 2916 |  Celestial CELT | US$0,0001060 | 1,77% | 50,27% | - | US$98.610,96 | - |
| 2917 |  JERITEX JRIT | US$0,04802 | 0,03% | 0,10% | - | US$96.043,03 | - |
| 2918 |  Talken TALK | US$0,06686 | 1,84% | 1,81% | - | US$95.649,10 | - |
| 2919 |  Biconomy Exchange Token BIT | US$0,000003431 | 0,95% | 7,75% | - | US$95.992,09 | - |
| 2920 |  Changex CHANGE | US$0,005421 | -0,83% | -0,55% | - | US$94.889,72 | - |
| 2921 |  Real Estate Token R3T | US$0,01315 | 0,03% | -8,38% | - | US$95.287,90 | - |
| 2922 |  Soulsaver SOUL | US$0,02549 | 4,80% | -3,99% | - | US$95.318,26 | - |
| 2923 |  Rowan Token RWN | US$0,009769 | 7,13% | 13,67% | - | US$95.102,59 | - |
| 2924 |  USK USK | US$0,9988 | 0,42% | -0,08% | - | US$95.448,05 | - |
| 2925 |  Pika Protocol PIKA | US$0,1549 | -0,45% | 3,02% | - | US$95.848,09 | - |
| 2926 |  Mean DAO MEAN | US$0,01863 | -1,35% | 3,43% | - | US$94.721,45 | - |
| 2927 |  Cat-in-a-Box Ether BOXETH | US$1.618,52 | -0,05% | 4,45% | - | US$94.593,40 | - |
| 2928 |  Bitindi Chain BNI | US$0,003586 | -2,54% | 4,68% | - | US$94.333,96 | - |
| 2929 |  DPEX DPEX | US$0,0003399 | 1,62% | -14,28% | - | US$93.798,09 | - |
| 2930 |  MILO Project MILO | US$0,09729 | -1,19% | -6,71% | - | US$94.461,26 | - |
| 2931 |  WHEE WHEE | US$0,08499 | 0,29% | -0,08% | - | US$93.030,27 | - |
| 2932 |  Aardvark ARDVRK | US$0,001253 | -10,99% | 100,16% | - | US$91.563,15 | - |
| 2933 |  VIRTUAL RIDE TOKEN VRT | US$0,007513 | -0,30% | -30,89% | - | US$92.369,95 | - |
| 2934 |  Octavus Prime OCTAVUS | US$0,00003227 | -7,96% | -20,26% | - | US$93.710,61 | - |
| 2935 |  SmartMesh SMT | US$0,0008738 | -1,45% | 2,80% | - | US$92.978,66 | - |
| 2936 |  Crescite CRE | US$0,05651 | 3,76% | -6,09% | - | US$92.934,53 | - |
| 2937 |  Fistbump FIST | US$0,01107 | -0,51% | -10,48% | - | US$92.703,22 | - |
| 2938 |  Sanko GameCorp DMT | US$14,79 | -8,51% | 22,90% | - | US$90.781,45 | - |
| 2939 |  Italian National Football Team Fan Token ITA | US$1,07 | -2,96% | -2,07% | - | US$91.997,18 | - |
| 2940 |  Thales THALES | US$0,3377 | 0,13% | -2,01% | - | US$92.069,94 | - |
| 2941 |  Super Athletes Token SAT | US$0,003167 | 11,40% | 15,41% | - | US$91.999,70 | - |
| 2942 |  VNX Gold VNXAU | US$58,60 | -0,29% | -5,86% | - | US$91.280,09 | - |
| 2943 |  Loyalty Labs LOYAL | US$0,00009783 | -0,51% | -0,26% | - | US$91.647,48 | - |
| 2944 |  OSHI OSHI | US$622,16 | 0,99% | -3,28% | - | US$90.816,43 | - |
| 2945 |  ClearDAO CLH | US$0,001860 | 0,72% | -6,42% | - | US$90.541,93 | - |
| 2946 |  Paribu Net PRB | US$0,4082 | 0,00% | -1,08% | - | US$90.951,10 | - |
| 2947 |  DAM Finance D2O | US$0,9948 | 0,59% | -0,29% | - | US$91.510,72 | - |
| 2948 |  Double-A Chain AAC | US$0,0007893 | -7,15% | -9,53% | - | US$90.293,82 | - |
| 2949 |  Contents Shopper Token CST | US$0,0005102 | -3,74% | -11,98% | - | US$90.143,68 | - |
| 2950 |  ASYAGRO ASY | US$0,003499 | -0,08% | -0,53% | - | US$89.992,22 | - |
| 2951 |  Ignore Fud 4TOKEN | US$0,0001090 | 21,86% | 81,74% | - | US$32.073,54 | - |
| 2952 |  MBD Financials MBD | US$0,00001980 | -4,38% | -16,43% | - | US$90.475,05 | - |
| 2953 |  Fidira FID | US$0,005766 | 4,36% | 18,81% | - | US$89.240,78 | - |
Tabel di atas menampilkan halaman 59 dari total 100 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.