Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3203 |  ShibElon SHIBELON | US$0,0000002502 | 1,98% | -4,70% | - | US$57.694,03 | - |
| 3204 |  FERMA SOSEDI FERMA | US$0,04601 | 2,45% | -13,02% | - | US$56.702,62 | - |
| 3205 |  Utility Cjournal UCJL | US$0,8903 | 3,34% | 10,51% | - | US$56.594,17 | - |
| 3206 |  Dali DALI | US$0,000000003661 | 9,59% | -1,07% | - | US$57.876,12 | - |
| 3207 |  Lotty LOTTY | US$0,0000009695 | 1,38% | 1,50% | - | US$58.684,09 | - |
| 3208 |  Crypteriumcoin CCOIN | US$0,002762 | 4,39% | 13,35% | - | US$56.223,53 | - |
| 3209 |  TRAC TRAC | US$0,3403 | 14,43% | 10,73% | - | US$56.247,45 | - |
| 3210 |  DogeGF DOGEGF | US$0,000000000133 | 16,53% | 17,82% | - | US$56.187,07 | - |
| 3211 |  Parrot Protocol PRT | US$0,004497 | 7,12% | -0,71% | - | US$56.288,60 | - |
| 3212 |  Tribal Finance TRIBL | US$1,09 | 0,03% | 0,14% | - | US$55.815,87 | - |
| 3213 |  Pesabase PESA | US$0,02066 | 6,39% | -16,62% | - | US$55.081,03 | - |
| 3214 |  BOX BOX | US$0,01009 | 0,43% | 7,35% | - | US$55.488,70 | - |
| 3215 |  Paras PARAS | US$0,005983 | -1,01% | -3,58% | - | US$55.705,98 | - |
| 3216 |  ION DAO ION | US$143,53 | -18,80% | -33,42% | - | US$52.989,73 | - |
| 3217 |  Roko ROKO | US$0,00001441 | 1,74% | -12,18% | - | US$55.381,47 | - |
| 3218 |  Biblecoin BIBL | US$1,58 | 0,97% | 1,33% | - | US$55.193,16 | - |
| 3219 |  DogPad Finance DOGPAD | US$0,0000006051 | 5,77% | 10,31% | - | US$54.868,19 | - |
| 3220 |  Doge KaKi KAKI | US$0,00000004021 | 5,13% | 5,86% | - | US$55.053,59 | - |
| 3221 |  Buff Doge Coin DOGECOIN | US$0,000000001262 | 0,87% | 2,79% | - | US$55.366,89 | - |
| 3222 |  T23 T23 | US$0,000000000090 | 0,93% | -12,10% | - | US$54.807,65 | - |
| 3223 |  Realy REAL | US$0,04549 | -2,87% | -4,54% | - | US$54.788,64 | - |
| 3224 |  Wrapped Astar WASTR | US$0,04087 | 3,23% | -3,08% | - | US$54.175,06 | - |
| 3225 |  Trinity Network Credit TNC | US$0,0001466 | 0,51% | 2,23% | - | US$54.227,04 | - |
| 3226 |  Kryxivia KXA | US$0,002349 | 1,83% | -0,56% | - | US$54.210,67 | - |
| 3227 |  BattleVerse BVC | US$0,0003636 | -7,27% | -5,08% | - | US$53.785,50 | - |
| 3228 |  Solice SLC | US$0,001025 | 27,88% | 28,75% | - | US$53.571,78 | - |
| 3229 |  Euro Shiba Inu EShib | US$0,000000000001 | 45,24% | 24,46% | - | US$53.189,62 | - |
| 3230 |  VitaDAO VITA | US$1,81 | 2,13% | 3,05% | - | US$53.600,67 | - |
| 3231 |  ZENEX ZNX | US$0,1844 | 1,49% | -3,76% | - | US$52.065,69 | - |
| 3232 |  Volare Network VOLR | US$0,6299 | 0,12% | 0,30% | - | US$53.457,28 | - |
| 3233 |  ParallelChain XPLL | US$0,07640 | -1,99% | -1,75% | - | US$53.023,58 | - |
| 3234 |  BookieBot BB | US$1,77 | -8,62% | -22,99% | - | US$53.403,76 | - |
| 3235 |  Your Future Exchange YFX | US$0,06959 | 0,63% | 0,10% | - | US$53.196,61 | - |
| 3236 |  CryptoFranc XCHF | US$1,08 | -1,86% | -5,71% | - | US$53.256,49 | - |
| 3237 |  Espresso Bot ESPR | US$0,0002635 | 57,85% | 36,33% | - | US$53.030,86 | - |
| 3238 |  READ2N RCM | US$0,5031 | 12,31% | 18,52% | - | US$53.122,61 | - |
| 3239 |  I will poop it NFT SHIT | US$0,000000003820 | 3,78% | 6,14% | - | US$53.261,60 | - |
| 3240 |  Monerium EUR emoney EURe | US$1,06 | 0,23% | 1,11% | - | US$60.814,54 | - |
| 3241 |  Lenfi LENFI | US$2,12 | 13,45% | 16,32% | - | US$53.024,85 | - |
| 3242 |  Secretum SER | US$0,0006570 | 8,16% | -6,15% | - | US$53.237,46 | - |
| 3243 |  Golden Token GOLD | US$0,007346 | 1,05% | 0,65% | - | US$52.741,16 | - |
| 3244 |  Archi Finance ARCHI | US$0,3021 | -10,82% | -14,28% | - | US$52.303,20 | - |
| 3245 |  BlockchainSpace GUILD | US$0,002607 | -0,32% | -0,02% | - | US$53.625,01 | - |
| 3246 |  MetaQ METAQ | US$0,06424 | -3,02% | 0,05% | - | US$52.440,89 | - |
| 3247 |  Morpher MPH | US$0,01542 | 2,02% | 2,65% | - | US$52.595,35 | - |
| 3248 |  WeSendit WSI | US$0,01044 | -1,28% | 28,77% | - | US$52.193,23 | - |
| 3249 |  Streakk STKK | US$0,08232 | 1,70% | -10,59% | - | US$54.605,69 | - |
| 3250 |  REV3AL REV3L | US$0,003639 | 2,91% | 11,32% | - | US$51.643,81 | - |
| 3251 |  Pig Finance PIG | US$0,00000001128 | 2,39% | 0,62% | - | US$52.412,98 | - |
| 3252 |  Tribalisland game Token TIC | US$0,0001061 | -53,13% | -57,40% | - | US$52.428,93 | - |
Tabel di atas menampilkan halaman 65 dari total 100 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.