Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4955 |  ResearchCoin RSC | US$0,01432 | 4,83% | 3,03% | - | US$1.584,51 | - |
| 4956 |  Blue Norva BLU | US$0,0004634 | 1,33% | -12,69% | - | US$1.580,76 | - |
| 4957 |  BLOCX. BLOCX | US$0,06198 | 23,88% | 35,82% | - | US$1.580,59 | - |
| 4958 |  Ante Casino CHANCE | US$0,001829 | 2,20% | -2,16% | - | US$1.576,71 | - |
| 4959 |  BeFaster Holder Token BFHT | US$0,001223 | 3,69% | 2,03% | - | US$1.568,51 | - |
| 4960 |  SMP Finance SMPF | US$0,0000002685 | -15,70% | -4,96% | - | US$1.566,79 | - |
| 4961 |  Wise Token WISE | US$0,1176 | 2,43% | 3,38% | - | US$1.556,48 | - |
| 4962 |  Green Shiba Inu (new) GINUX | US$0,0000002488 | 26,94% | 0,77% | - | US$1.556,06 | - |
| 4963 |  Genopets KI KI | US$0,003093 | -0,54% | -6,79% | - | US$1.543,71 | - |
| 4964 |  Tradix TX | US$0,005811 | 7,22% | 16,34% | - | US$1.543,19 | - |
| 4965 |  ApexCoin APEX | US$0,01035 | -6,43% | -10,22% | - | US$1.542,76 | - |
| 4966 |  AIENGLISH AIEN | US$0,000000000220 | 1,51% | 1,84% | - | US$1.534,56 | - |
| 4967 |  Aavegotchi FOMO FOMO | US$0,0009890 | 1,14% | -3,64% | - | US$1.524,76 | - |
| 4968 |  Crypto Villains CV | US$0,01211 | -10,37% | -36,95% | - | US$1.452,37 | - |
| 4969 |  Hikari Protocol HIKARI | US$0,0007299 | 1,46% | -9,52% | - | US$1.549,96 | - |
| 4970 |  Lucro LCR | US$0,00006958 | 0,66% | -5,85% | - | US$1.523,62 | - |
| 4971 |  DeepFakeAI FAKEAI | US$0,0004626 | 4,31% | -12,34% | - | US$1.521,38 | - |
| 4972 |  tBTC TBTC | US$29.646,09 | 4,24% | 10,16% | - | US$1.517,63 | - |
| 4973 |  Bitci Racing Token BRACE | US$0,000009628 | 3,75% | 3,72% | - | US$1.516,35 | - |
| 4974 |  CBFINU CBFINU | US$0,000000005501 | -14,24% | -37,07% | - | US$1.551,23 | - |
| 4975 |  TRUST AI TRT | US$0,01037 | -5,96% | -15,25% | - | US$1.505,14 | - |
| 4976 |  FusionBot FUSION | US$0,1490 | -1,12% | -3,78% | - | US$1.504,16 | - |
| 4977 |  Sivasspor Token SIV | US$0,8574 | -8,19% | 11,61% | - | US$1.500,60 | - |
| 4978 |  Whisper WISP | US$0,001093 | 3,70% | 7,09% | - | US$1.484,42 | - |
| 4979 |  Decentral Games Governance (xDG) xDG | US$0,01603 | 5,37% | 6,71% | - | US$1.496,32 | - |
| 4980 |  TurboDEX TURBO | US$0,5505 | -2,63% | 8,14% | - | US$1.483,24 | - |
| 4981 |  Gays Inu LGBTQ | US$0,00001236 | -1,90% | -22,77% | - | US$1.475,05 | - |
| 4982 |  Xrpcashone XCE | US$0,000005174 | 0,75% | 20,15% | - | US$1.471,98 | - |
| 4983 |  NGA Tiger NGA | US$0,000001393 | 11,71% | 8,92% | - | US$1.468,75 | - |
| 4984 |  RadioShack RADIO | US$0,0003658 | 0,56% | 4,26% | - | US$1.499,41 | - |
| 4985 |  Bart Simpson Coin BART | US$0,000000000007 | 0,41% | 19,40% | - | US$1.442,22 | - |
| 4986 |  PANDAINU PWT | US$0,0000008315 | 12,29% | 15,16% | - | US$1.458,23 | - |
| 4987 |  Ridotto RDT | US$0,01180 | 0,37% | -15,03% | - | US$1.452,57 | - |
| 4988 |  CRYPTORG CTG | US$0,06092 | -1,58% | 1,70% | - | US$1.452,26 | - |
| 4989 |  BNB48 Club Token KOGE | US$7,35 | 0,45% | 2,93% | - | US$1.449,81 | - |
| 4990 |  COLLARSWAP COLLAR | US$0,00000003643 | 6,43% | 26,27% | - | US$1.574,34 | - |
| 4991 |  DORK LORD DORKL | US$0,00001061 | 3,77% | 6,42% | - | US$1.443,26 | - |
| 4992 |  Qawalla QWLA | US$0,2609 | 3,58% | -2,51% | - | US$1.439,96 | - |
| 4993 |  Copiosa Coin COP | US$0,002177 | 1,69% | -6,31% | - | US$1.432,91 | - |
| 4994 |  COXSWAP V2 COX | US$0,00000003596 | 126,74% | 108,73% | - | US$1.431,81 | - |
| 4995 |  Ltradex LTEX | US$0,000000003113 | -12,63% | -16,13% | - | US$1.431,64 | - |
| 4996 |  BLOKPAD BPAD | US$0,0003981 | -0,64% | 1,00% | - | US$1.425,70 | - |
| 4997 |  SteakHut Finance STEAK | US$0,2367 | 2,27% | 12,85% | - | US$1.423,20 | - |
| 4998 |  NFTGamingStars GS1 | US$0,0004200 | -10,77% | -24,98% | - | US$1.423,19 | - |
| 4999 |  DAVE DAVE | US$0,000000002790 | 7,01% | 21,72% | - | US$1.422,09 | - |
| 5000 |  Balance Network BLN | US$0,07103 | 3,92% | 7,48% | - | US$1.417,95 | - |
Tabel di atas menampilkan halaman 100 dari total 100 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.