Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4905 |  UpStableToken USTX | US$0,01584 | -0,52% | -0,92% | - | US$1.797,09 | - |
| 4906 |  Arora AROR | US$0,001046 | -17,78% | -2,04% | - | US$1.781,32 | - |
| 4907 |  Friends With Benefits Pro FWB | US$2,79 | 0,95% | 2,19% | - | US$1.752,58 | - |
| 4908 |  BullionFx BULL | US$0,02952 | 4,27% | -27,99% | - | US$1.752,46 | - |
| 4909 |  NFTBooks NFTBS | US$0,00000002321 | 1,17% | -0,25% | - | US$1.742,50 | - |
| 4910 |  BOCOIN BOC | US$0,004041 | 7,70% | -1,89% | - | US$1.735,66 | - |
| 4911 |  PlusOneCoin PLUS1 | US$0,05533 | 43,82% | 412,40% | - | US$1.731,76 | - |
| 4912 |  BankerCoinAda BANK | US$0,0000003226 | -1,06% | 1,03% | - | US$1.733,57 | - |
| 4913 |  Treat TREAT | US$0,0005148 | 12,28% | -15,37% | - | US$1.729,60 | - |
| 4914 |  IceCream ICE | US$0,8655 | 1,38% | -3,14% | - | US$1.729,27 | - |
| 4915 |  DegenX DGNX | US$0,1599 | 1,19% | 0,18% | - | US$1.728,02 | - |
| 4916 |  Golden Inu GOLDEN | US$0,000000000004 | -1,64% | -6,63% | - | US$1.727,62 | - |
| 4917 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,1728 | -0,08% | -44,05% | - | US$1.718,67 | - |
| 4918 |  ZKDOGE ZKDOGE | US$0,000000000000 | -2,15% | 4,19% | - | US$1.718,36 | - |
| 4919 |  Half Shiba Inu SHIB0.5 | US$0,3079 | -8,60% | -8,77% | - | US$1.715,77 | - |
| 4920 |  DONASWAP V2 DONA | US$0,000001554 | 2,94% | 4,83% | - | US$1.715,66 | - |
| 4921 |  Rake Casino RAKE | US$0,0004523 | 50,68% | 43,17% | - | US$1.709,79 | - |
| 4922 |  Magnesium MAG | US$0,00006779 | 4,44% | -11,71% | - | US$1.709,71 | - |
| 4923 |  StaFi Staked MATIC RMATIC | US$0,6120 | 2,61% | 5,64% | - | US$1.703,18 | - |
| 4924 |  CookieSale COOKIE | US$0,004034 | -3,74% | -0,25% | - | US$1.688,65 | - |
| 4925 |  Talent TNT | US$0,02792 | 0,00% | 3,39% | - | US$1.691,00 | - |
| 4926 |  Passage PASG | US$0,01081 | -9,24% | 7,09% | - | US$1.684,57 | - |
| 4927 |  SHROOMS AI SHROOMS | US$0,000000000047 | -2,31% | 7,32% | - | US$1.681,95 | - |
| 4928 |  Derify Protocol DRF | US$0,03079 | 4,37% | 15,45% | - | US$1.679,55 | - |
| 4929 |  LockTrip LOC | US$0,4164 | 9,52% | 27,64% | - | US$1.678,19 | - |
| 4930 |  DIVA Protocol DIVA | US$0,02358 | 9,84% | 11,39% | - | US$1.678,02 | - |
| 4931 |  Triathon GEON | US$0,0009438 | 1,70% | 14,07% | - | US$1.668,63 | - |
| 4932 |  BossBaby BOSSBABY | US$0,000000000013 | 26,18% | 42,98% | - | US$1.668,56 | - |
| 4933 |  Uplift LIFT | US$0,01135 | -8,18% | -0,20% | - | US$1.667,83 | - |
| 4934 |  Vetter Skylabs VSL | US$0,00009452 | -2,24% | -0,85% | - | US$1.664,40 | - |
| 4935 |  CoinRadr RADR | US$0,00005904 | -1,66% | 0,05% | - | US$1.664,20 | - |
| 4936 |  Inuko Finance INUKO | US$0,01739 | -5,29% | -13,12% | - | US$1.662,09 | - |
| 4937 |  VersaGames VERSA | US$0,01492 | -3,63% | -0,85% | - | US$1.661,71 | - |
| 4938 |  BITOPEX BPX | US$0,0005203 | 5,96% | -0,61% | - | US$1.660,95 | - |
| 4939 |  X.COM XCOM | US$0,000000000000 | -0,67% | 13,08% | - | US$1.659,27 | - |
| 4940 |  The Flash Currency TFC | US$0,000008415 | -4,32% | -5,78% | - | US$1.658,96 | - |
| 4941 |  Chronos CHR | US$0,006461 | -1,18% | -5,57% | - | US$1.642,62 | - |
| 4942 |  Satozhi SATOZ | US$0,01009 | 0,12% | 4,40% | - | US$1.636,82 | - |
| 4943 |  GreenTrust GNT | US$0,000000001153 | 4,10% | 0,33% | - | US$1.631,62 | - |
| 4944 |  Sketch Coin SKET | US$0,0006804 | 3,19% | 9,91% | - | US$1.626,61 | - |
| 4945 |  UC Finance UCF | US$0,01727 | -4,90% | -22,56% | - | US$1.498,69 | - |
| 4946 |  Jerome Powell POWELL | US$0,005102 | 7,19% | 2,89% | - | US$1.405,83 | - |
| 4947 |  Tiny Era Shard TES | US$0,05974 | 1,30% | -14,07% | - | US$1.636,39 | - |
| 4948 |  Pepe 3.0 PEPE3.0 | US$0,000000000000 | -24,14% | -3,54% | - | US$1.611,97 | - |
| 4949 |  Synthswap SYNTH | US$7,15 | 1,08% | -12,08% | - | US$1.555,02 | - |
| 4950 |  StakeWise RETH2 | US$1.592,11 | 2,38% | 3,34% | - | US$1.764,76 | - |
| 4951 |  Davos.xyz USD DUSD | US$1,06 | -1,69% | 0,42% | - | US$1.603,05 | - |
| 4952 |  Glide Finance GLIDE | US$0,009966 | -5,98% | -7,27% | - | US$1.600,33 | - |
| 4953 |  Knoknok KKC | US$0,00005476 | -3,84% | -19,95% | - | US$1.586,05 | - |
| 4954 |  Feels Good Man GOOD | US$0,00001094 | -27,49% | -10,48% | - | US$1.585,66 | - |
Tabel di atas menampilkan halaman 99 dari total 100 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.