Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4805 |  Bastion Protocol BSTN | US$0,0001261 | 4,98% | -5,37% | - | US$2.262,51 | - |
| 4806 |  Ethos Reserve Note ERN | US$1,04 | 0,69% | 0,10% | - | US$2.242,70 | - |
| 4807 |  GGDApp GGTK | US$0,01919 | 5,48% | 0,12% | - | US$2.236,84 | - |
| 4808 |  AlphaScan ASCN | US$0,04702 | 1,84% | -2,05% | - | US$2.236,75 | - |
| 4809 |  HUNDRED HUNDRED | US$0,00008152 | 2,75% | 7,75% | - | US$2.228,16 | - |
| 4810 |  Thala THL | US$0,1220 | 0,92% | -3,73% | - | US$2.226,73 | - |
| 4811 |  Gains GAINS | US$0,05794 | 0,81% | 1,95% | - | US$2.224,44 | - |
| 4812 |  Celo Brazilian Real CREAL | US$0,1959 | -2,97% | 0,49% | - | US$2.212,16 | - |
| 4813 |  Blui BLUI | US$0,000000000164 | 4,85% | 7,88% | - | US$2.209,52 | - |
| 4814 |  Sluts $SLUTS | US$0,002620 | -18,67% | 9,97% | - | US$2.200,10 | - |
| 4815 |  Unibets.AI $BETS | US$0,001679 | 12,27% | -9,67% | - | US$2.196,58 | - |
| 4816 |  Cloudbric CLBK | US$0,002053 | -0,15% | 7,10% | - | US$2.171,13 | - |
| 4817 |  Papa PAPA | US$0,000000000060 | 24,64% | 31,55% | - | US$2.177,23 | - |
| 4818 |  Flappymoonbird FMB | US$0,01330 | -7,76% | -9,95% | - | US$2.180,82 | - |
| 4819 |  Ecoin Finance ECOIN | US$0,0007667 | -0,30% | -1,08% | - | US$2.253,68 | - |
| 4820 |  PSYOP PSYOP | US$0,000001865 | 1,02% | 3,79% | - | US$2.167,46 | - |
| 4821 |  Side.xyz SIDE | US$0,001534 | 1,37% | 10,61% | - | US$2.160,86 | - |
| 4822 |  GenieBot GENIE | US$0,002119 | 8,35% | 25,05% | - | US$2.171,65 | - |
| 4823 |  Notional Finance NOTE | US$0,1055 | 2,54% | -5,67% | - | US$2.157,44 | - |
| 4824 |  Viacoin VIA | US$0,01929 | -37,22% | 19,72% | - | US$2.153,10 | - |
| 4825 |  HeroBook HBG | US$0,0008766 | -2,82% | -25,25% | - | US$2.154,06 | - |
| 4826 |  Offshift (new) XFT | US$0,1704 | 1,93% | 25,85% | - | US$2.151,21 | - |
| 4827 |  XcelDefi XLD | US$0,003562 | 2,78% | -0,29% | - | US$2.150,70 | - |
| 4828 |  OneDex ONE | US$0,06292 | 6,38% | -1,40% | - | US$2.138,84 | - |
| 4829 |  Stronger STRNGR | US$1,38 | 1,08% | 2,44% | - | US$2.135,72 | - |
| 4830 |  Galvan IZE | US$0,0002981 | 9,64% | -5,98% | - | US$2.125,54 | - |
| 4831 |  zkDoge ZKDOGE | US$0,00001241 | 1,95% | 3,70% | - | US$2.124,43 | - |
| 4832 |  Apollo Crypto DAO APOLLO | US$0,000002728 | 0,77% | 1,79% | - | US$2.115,90 | - |
| 4833 |  UniX Gaming UNIX | US$0,005959 | -4,62% | -3,63% | - | US$2.112,95 | - |
| 4834 |  PEEPO PEEPO | US$0,000000002440 | 2,44% | -0,24% | - | US$2.112,22 | - |
| 4835 |  Vestige VEST | US$0,01141 | 7,29% | 7,03% | - | US$2.101,58 | - |
| 4836 |  Luxurious Pro Network Token LPNT | US$0,08052 | -1,19% | -10,84% | - | US$2.093,04 | - |
| 4837 |  CRYPTO CRYPTO | US$0,004105 | -17,62% | -12,42% | - | US$2.092,52 | - |
| 4838 |  Farmers World Wood FWW | US$0,0000006357 | -2,44% | 12,16% | - | US$2.073,02 | - |
| 4839 |  $USDEBT USDEBT | US$0,00000002631 | 2,29% | 10,85% | - | US$2.062,00 | - |
| 4840 |  XAI X | US$0,000000000000 | -9,80% | -11,33% | - | US$2.056,77 | - |
| 4841 |  ArbiDex Token ARX | US$0,02554 | 5,49% | -8,29% | - | US$2.047,71 | - |
| 4842 |  PepeSol PEPE | US$0,00006008 | 2,39% | 5,70% | - | US$1.873,66 | - |
| 4843 |  Sui Launch Token SLT | US$0,00001311 | -9,02% | -95,65% | - | US$2.024,33 | - |
| 4844 |  HNB Protocol HNB | US$0,005003 | 2,60% | 27,65% | - | US$2.034,72 | - |
| 4845 |  fBomb BOMB | US$0,002781 | 2,99% | -2,25% | - | US$2.032,72 | - |
| 4846 |  Mountain Sea World MAW | US$0,006837 | 37,55% | 39,52% | - | US$2.030,49 | - |
| 4847 |  Sonic Suite SONIC | US$0,0002122 | 7,13% | 22,36% | - | US$2.021,89 | - |
| 4848 |  PEPEPi PEPEPI | US$0,000000005247 | -20,57% | 112,43% | - | US$2.294,78 | - |
| 4849 |  Laelaps LAELAPS | US$0,0004744 | 5,03% | 77,84% | - | US$2.017,00 | - |
| 4850 |  xSUSHI XSUSHI | US$0,7461 | 3,51% | 1,74% | - | US$2.008,66 | - |
| 4851 |  Moneta DAO MON | US$0,02226 | 4,74% | 6,16% | - | US$2.000,97 | - |
| 4852 |  HALO network HO | US$0,06398 | -0,76% | -2,37% | - | US$1.997,38 | - |
| 4853 |  $LAMBO LAMBO | US$0,000002814 | 2,82% | -18,54% | - | US$1.993,79 | - |
| 4854 |  MUU MUU | US$0,0000002323 | -8,71% | -12,17% | - | US$1.984,05 | - |
Tabel di atas menampilkan halaman 97 dari total 100 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.