Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4755 |  Cryptegrity DAO ESCROW | US$0,0002552 | 3,79% | -26,46% | - | US$2.655,57 | - |
| 4756 |  Pikaster RBP | US$0,00001183 | 0,34% | -3,07% | - | US$2.552,70 | - |
| 4757 |  Cookies Protocol CP | US$0,000000001034 | 1,98% | -2,19% | - | US$2.536,78 | - |
| 4758 |  Adverb ADVB | US$0,08080 | -26,15% | 0,00% | - | US$2.551,85 | - |
| 4759 |  DeezBots BOTS | US$0,000000000308 | -6,43% | -4,96% | - | US$2.550,25 | - |
| 4760 |  Ribbit RIBBIT | US$0,000000000488 | 4,27% | 4,06% | - | US$2.465,82 | - |
| 4761 |  Gro DAO Token GRO | US$0,3121 | 1,72% | 3,89% | - | US$2.545,64 | - |
| 4762 |  Cardstack CARD | US$0,0005418 | 4,25% | 5,20% | - | US$2.538,28 | - |
| 4763 |  AISwap AIS | US$0,00003753 | -10,73% | -11,63% | - | US$2.526,34 | - |
| 4764 |  TipsyCoin $TIPSY | US$0,00003777 | 1,69% | 3,87% | - | US$2.525,20 | - |
| 4765 |  Diyarbekirspor Token DIYAR | US$0,1601 | 5,83% | -9,18% | - | US$2.506,52 | - |
| 4766 |  Heroes of NFT HON | US$0,004659 | 2,30% | -2,42% | - | US$2.482,92 | - |
| 4767 |  Spring SPRING | US$0,002528 | 2,35% | -11,26% | - | US$2.563,45 | - |
| 4768 |  Stride Staked Stars STSTARS | US$0,007914 | 3,68% | -6,88% | - | US$2.476,92 | - |
| 4769 |  Pokemon POKEMON | US$0,000000000000 | 2,62% | 19,19% | - | US$2.473,68 | - |
| 4770 |  TiUSD TIUSD | US$0,9855 | 2,45% | -0,57% | - | US$2.487,74 | - |
| 4771 |  TOR TOR | US$0,02700 | -10,67% | -13,07% | - | US$2.457,56 | - |
| 4772 |  Bored Candy City CANDY | US$0,005808 | 0,76% | -3,36% | - | US$2.451,20 | - |
| 4773 |  Einsteinium EMC2 | US$0,005420 | -12,52% | 0,89% | - | US$2.452,22 | - |
| 4774 |  Nxt NXT | US$0,001399 | -0,92% | 27,01% | - | US$2.447,29 | - |
| 4775 |  EthicHub ETHIX | US$0,2081 | 0,03% | 9,12% | - | US$2.446,69 | - |
| 4776 |  Erzurumspor Token ERZ | US$0,2186 | -0,72% | 4,63% | - | US$2.443,30 | - |
| 4777 |  Coinary Token CYT | US$0,001480 | 0,49% | -0,92% | - | US$2.435,57 | - |
| 4778 |  Coinhound CND | US$0,0001964 | 2,32% | 9,65% | - | US$2.427,86 | - |
| 4779 |  Hector Network HEC | US$0,1638 | -10,39% | -15,30% | - | US$2.419,89 | - |
| 4780 |  Behodler EYE | US$0,2504 | 3,58% | -0,55% | - | US$2.417,22 | - |
| 4781 |  PEPEYE PEPEYE | US$0,000000000000 | -10,90% | -65,25% | - | US$2.388,68 | - |
| 4782 |  SuperMarket SUPER | US$0,003845 | -9,30% | 16,31% | - | US$2.386,75 | - |
| 4783 |  9GAG 9GAG | US$0,000000000000 | -18,60% | -9,77% | - | US$2.369,59 | - |
| 4784 |  EMG SuperApp EMGS | US$0,00004634 | 9,93% | -15,76% | - | US$2.365,40 | - |
| 4785 |  SpartaDex SPARTA | US$0,1150 | -3,36% | -26,41% | - | US$2.362,51 | - |
| 4786 |  impactMarket PACT | US$0,0001405 | -2,01% | -10,04% | - | US$2.357,07 | - |
| 4787 |  K-Tune KTT | US$0,002122 | -0,84% | -5,83% | - | US$2.349,76 | - |
| 4788 |  Kayserispor Token KYSR | US$0,9125 | -1,77% | 17,01% | - | US$2.341,33 | - |
| 4789 |  Scooby Doo SODO | US$0,000000000555 | 1,81% | -2,59% | - | US$2.337,56 | - |
| 4790 |  MM Optimizer (Cronos) MMO | US$0,08343 | -1,80% | -2,24% | - | US$2.649,26 | - |
| 4791 |  LULU LULU | US$0,0000002830 | 3,64% | 0,50% | - | US$2.328,52 | - |
| 4792 |  PinkSale PINKSALE | US$125,74 | -0,86% | 2,29% | - | US$2.321,75 | - |
| 4793 |  Crypto ARC ARC | US$0,01436 | 13,10% | -38,91% | - | US$2.313,00 | - |
| 4794 |  Vesta Finance VSTA | US$0,4734 | 1,19% | 1,48% | - | US$2.312,03 | - |
| 4795 |  Marswap MSWAP | US$0,000002889 | -1,39% | -12,28% | - | US$2.307,08 | - |
| 4796 |  ZeLoop Eco Reward ERW | US$0,000002047 | -0,58% | 4,98% | - | US$2.313,71 | - |
| 4797 |  Overnight DAI+ DAI+ | US$0,9921 | -1,00% | -0,50% | - | US$2.301,43 | - |
| 4798 |  Vanguard S&P 500 ETF Tokenized Stock Defichain DVOO | US$72,73 | -3,26% | -7,99% | - | US$2.288,60 | - |
| 4799 |  Pendulum PEN | US$0,05934 | 0,19% | -15,61% | - | US$2.288,41 | - |
| 4800 |  Unipilot PILOT | US$0,6631 | 0,40% | 3,29% | - | US$2.285,88 | - |
| 4801 |  Homer SIMPSON 2.0 | US$0,000000000000 | -3,53% | -41,38% | - | US$2.275,72 | - |
| 4802 |  Pikaster SRBP | US$0,0001206 | -1,23% | -0,77% | - | US$2.263,09 | - |
| 4803 |  PornVerse PVERSE | US$0,0003602 | 11,89% | -12,13% | - | US$2.392,73 | - |
| 4804 |  Solpad Finance SOLPAD | US$0,00004248 | 1,12% | 0,50% | - | US$2.270,72 | - |
Tabel di atas menampilkan halaman 96 dari total 100 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.