Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4705 |  PayAccept PAYT | US$0,05076 | 3,39% | 10,51% | - | US$2.984,16 | - |
| 4706 |  Nucleon XCFX | US$0,1163 | 5,34% | -6,56% | - | US$2.967,76 | - |
| 4707 |  IMOV IMT | US$0,003030 | -1,03% | -0,17% | - | US$2.960,82 | - |
| 4708 |  AICORE AICORE | US$0,6449 | -0,50% | -2,71% | - | US$2.972,18 | - |
| 4709 |  TATA Coin TATA | US$0,008943 | 6,97% | 9,93% | - | US$2.949,94 | - |
| 4710 |  Pi INU PINU | US$0,0000003925 | -2,07% | 3,20% | - | US$2.965,56 | - |
| 4711 |  Ryoshis Vision RYOSHI | US$0,000000007256 | 5,01% | 7,31% | - | US$2.944,87 | - |
| 4712 |  Summer SUMMER | US$0,002911 | 2,35% | -8,53% | - | US$3.031,07 | - |
| 4713 |  Fuck Pepe FKPEPE | US$0,000000000254 | 2,82% | 9,44% | - | US$2.926,70 | - |
| 4714 |  SpookyShiba SPKY | US$0,001552 | 5,35% | 7,68% | - | US$2.922,66 | - |
| 4715 |  Vulture Peak VPK | US$0,01701 | -0,97% | 2,14% | - | US$2.921,80 | - |
| 4716 |  MM Finance (Polygon) MMF | US$0,001454 | 2,81% | 2,87% | - | US$2.908,38 | - |
| 4717 |  Daisy Launch Pad DAISY | US$0,01154 | -8,53% | -5,48% | - | US$2.902,23 | - |
| 4718 |  StellaSwap STELLA | US$0,02028 | 0,05% | -2,28% | - | US$2.895,76 | - |
| 4719 |  Ceres CERES | US$15,21 | -0,40% | -12,10% | - | US$2.705,64 | - |
| 4720 |  PirateCash PIRATE | US$0,009852 | 0,21% | 1,84% | - | US$2.936,85 | - |
| 4721 |  NXD Next NXDT | US$0,0005690 | -10,37% | -19,77% | - | US$2.873,14 | - |
| 4722 |  Aavegotchi ALPHA ALPHA | US$0,001157 | 17,34% | 15,81% | - | US$2.857,43 | - |
| 4723 |  BOB Coin BOB | US$0,00000003737 | -0,75% | 7,59% | - | US$2.836,41 | - |
| 4724 |  Wrapped KuCoin Token WKCS | US$4,57 | 2,74% | 3,67% | - | US$2.963,88 | - |
| 4725 |  Laqira Protocol LQR | US$0,003868 | 8,49% | 15,64% | - | US$2.739,64 | - |
| 4726 |  Eggs EGGS | US$0,00000002751 | -7,53% | -22,26% | - | US$2.814,52 | - |
| 4727 |  BlazeX BLAZEX | US$0,0002614 | -3,06% | -17,81% | - | US$2.809,01 | - |
| 4728 |  TradingDAO TDAO | US$0,007218 | -0,44% | -6,46% | - | US$2.806,51 | - |
| 4729 |  HbarSuite HSUITE | US$0,0001860 | 3,05% | 15,68% | - | US$4.172,56 | - |
| 4730 |  Dark Knight DKNIGHT | US$0,0002576 | -3,48% | -5,56% | - | US$2.784,81 | - |
| 4731 |  RevolutionGames RVLNG | US$0,001813 | -15,28% | 1,79% | - | US$2.784,91 | - |
| 4732 |  Abel finance ABEL | US$0,008857 | 0,41% | 0,47% | - | US$2.797,93 | - |
| 4733 |  Million Dollar Baby MDB | US$0,003707 | 4,52% | -0,64% | - | US$2.759,74 | - |
| 4734 |  SHAUN INU SHAUN | US$0,000000000001 | 5,35% | -15,53% | - | US$2.763,31 | - |
| 4735 |  VLaunch VPAD | US$0,02479 | -0,01% | -1,26% | - | US$2.749,25 | - |
| 4736 |  Nexum NEXM | US$0,008956 | -22,17% | -5,74% | - | US$2.747,57 | - |
| 4737 |  BABYTRUMP BABYTRUMP | US$0,001487 | -15,98% | 20,24% | - | US$2.743,48 | - |
| 4738 |  Nurcoin NUR | US$236,57 | 18,21% | 1,57% | - | US$2.737,03 | - |
| 4739 |  Bitpaid Token BTP | US$0,3832 | -9,37% | -24,38% | - | US$2.721,54 | - |
| 4740 |  BTAF token BTAF | US$0,01261 | -8,18% | -4,38% | - | US$2.716,43 | - |
| 4741 |  MOE MOE | US$0,00000007716 | -10,65% | -20,22% | - | US$2.713,38 | - |
| 4742 |  Sipher SIPHER | US$0,05594 | 1,30% | 3,05% | - | US$2.691,87 | - |
| 4743 |  EVAI EV | US$0,01461 | 0,12% | 37,35% | - | US$1.896,18 | - |
| 4744 |  Archway ARCH | US$0,05334 | 2,14% | 8,08% | - | US$2.685,81 | - |
| 4745 |  Unstoppable:DeFi UND | US$0,02331 | -0,88% | 0,77% | - | US$2.669,71 | - |
| 4746 |  Herbee BEE | US$0,0004720 | -1,95% | 2,21% | - | US$2.667,62 | - |
| 4747 |  Energo TSL | US$0,0001234 | -2,29% | 4,90% | - | US$2.454,95 | - |
| 4748 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000002791 | 2,57% | -42,39% | - | US$2.637,50 | - |
| 4749 |  Joltify JOLT | US$0,02522 | -50,20% | -51,33% | - | US$4.523,61 | - |
| 4750 |  Cyber City CYBR | US$0,01078 | 0,63% | 0,45% | - | US$2.598,67 | - |
| 4751 |  Gençlerbirliği Fan Token GBSK | US$0,002456 | 2,98% | 7,76% | - | US$2.596,73 | - |
| 4752 |  Winter WINTER | US$0,002417 | 2,35% | -0,06% | - | US$2.676,57 | - |
| 4753 |  Real Smurf Cat (BSC) ШАЙЛУШАЙ | US$0,0000001522 | -10,91% | 2,21% | - | US$2.586,44 | - |
| 4754 |  Asap Sniper Bot ASAP | US$0,0009047 | 7,55% | 2,08% | - | US$2.573,00 | - |
Tabel di atas menampilkan halaman 95 dari total 100 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.