Data Historis Harga Kripto 20/10/2023
Daftar harga kripto yang direkam pada tanggal 20/10/2023, mencakup 4.996 aset kripto, dibagi menjadi 100 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4655 |  EZZY GAME GEZY GEZY | US$0,001944 | 1,55% | 1,68% | - | US$3.373,33 | - |
| 4656 |  Ascend ASC | US$0,000003357 | 1,86% | 14,02% | - | US$3.352,19 | - |
| 4657 |  Cake Monster MONSTA | US$0,0002410 | 3,65% | 15,91% | - | US$3.341,86 | - |
| 4658 |  Ditto Staked Aptos stAPT | US$4,95 | 1,12% | 3,71% | - | US$3.341,84 | - |
| 4659 |  Pay It Now PIN | US$0,002969 | -3,12% | -6,92% | - | US$3.336,89 | - |
| 4660 |  Cradle of Sins COS | US$0,5641 | -1,48% | -8,30% | - | US$3.326,84 | - |
| 4661 |  BAO BAO | US$0,000000000008 | 4,36% | -7,92% | - | US$3.325,47 | - |
| 4662 |  Brave Frontier Heroes BPC | US$0,01004 | -1,57% | -3,88% | - | US$3.325,61 | - |
| 4663 |  Bitpanda Ecosystem Token BEST | US$0,3204 | 0,25% | -1,84% | - | US$3.055,34 | - |
| 4664 |  eZKalibur SWORD | US$0,06829 | -3,98% | -4,56% | - | US$3.297,25 | - |
| 4665 |  WX Token WX | US$0,01533 | -0,82% | -4,33% | - | US$3.279,59 | - |
| 4666 |  Crypto Volatility Token CVOL | US$44,34 | 8,75% | 15,96% | - | US$3.272,89 | - |
| 4667 |  Tracer TRC | US$0,1345 | -0,42% | -0,09% | - | US$3.259,17 | - |
| 4668 |  Cajutel CAJ | US$0,7486 | 14,61% | 19,52% | - | US$3.252,91 | - |
| 4669 |  EverGrow EGC | US$0,00000004074 | 0,33% | 7,22% | - | US$3.232,22 | - |
| 4670 |  Lightcoin LHC | US$0,004452 | 20,22% | 225,02% | - | US$3.235,04 | - |
| 4671 |  Lavandos LAVE | US$0,0001605 | 0,62% | -3,78% | - | US$3.264,57 | - |
| 4672 |  Add Finance ADD | US$0,001112 | -2,15% | 3,87% | - | US$3.228,79 | - |
| 4673 |  JP JP | US$0,0001181 | -9,27% | -12,42% | - | US$3.132,74 | - |
| 4674 |  X AI X | US$0,000000001290 | -3,38% | -23,29% | - | US$3.130,77 | - |
| 4675 |  Mobility Coin MOBIC | US$0,002647 | -15,73% | -16,04% | - | US$3.198,64 | - |
| 4676 |  Y2K Y2K | US$0,4015 | 1,11% | -15,89% | - | US$3.189,24 | - |
| 4677 |  STYLE Protocol STYLE | US$0,0007326 | 2,41% | 6,60% | - | US$3.191,42 | - |
| 4678 |  TIPO Token TIPO | US$0,03657 | 2,61% | -1,38% | - | US$3.175,24 | - |
| 4679 |  KnightSwap KNIGHT | US$0,002987 | -0,08% | 0,01% | - | US$3.188,09 | - |
| 4680 |  Moonlight Token MOONLIGHT | US$0,000000003780 | 2,43% | -0,87% | - | US$3.168,39 | - |
| 4681 |  Non-Playable Coin NPC | US$0,00006981 | 14,32% | 11,85% | - | US$3.162,68 | - |
| 4682 |  Affinity AFNTY | US$0,000001603 | -2,89% | -4,93% | - | US$3.161,65 | - |
| 4683 |  Snek on Ethereum SNEKE | US$0,000001845 | -5,83% | -6,10% | - | US$3.156,16 | - |
| 4684 |  Benji Bananas BENJI | US$0,002928 | 3,52% | 1,72% | - | US$3.137,96 | - |
| 4685 |  HeadStarter HST | US$0,005983 | 0,68% | -0,66% | - | US$3.137,06 | - |
| 4686 |  Nvidia Tokenized Stock Defichain DNVDA | US$338,92 | 6,73% | 3,08% | - | US$5.613,29 | - |
| 4687 |  EventChain EVC | US$0,0007224 | -5,96% | 8,25% | - | US$3.117,72 | - |
| 4688 |  Robo Inu Finance RBIF | US$0,000000000128 | -0,92% | -3,51% | - | US$3.108,09 | - |
| 4689 |  IjasCoin IJC | US$0,0001107 | 0,41% | 27,31% | - | US$3.075,63 | - |
| 4690 |  Justus JTT | US$0,01743 | 6,05% | -0,89% | - | US$3.089,82 | - |
| 4691 |  Dot Dot Finance DDD | US$0,0004699 | 3,38% | -9,34% | - | US$3.089,92 | - |
| 4692 |  MuesliSwap MILK MILK | US$2,99 | -1,58% | 10,12% | - | US$3.073,76 | - |
| 4693 |  Chitaverse BCT | US$0,00006232 | -7,40% | -8,28% | - | US$3.036,60 | - |
| 4694 |  XDoge XD | US$0,000000000167 | -16,39% | -15,29% | - | US$3.057,90 | - |
| 4695 |  Gary GARY | US$0,1279 | 11,35% | 15,06% | - | US$3.056,15 | - |
| 4696 |  Icosa ICSA | US$0,02650 | 19,69% | 39,28% | - | US$3.055,25 | - |
| 4697 |  Nothing Token THING | US$0,0000003271 | -5,68% | 7,63% | - | US$3.050,76 | - |
| 4698 |  POW POW | US$0,009964 | -4,71% | -33,67% | - | US$3.036,82 | - |
| 4699 |  APWine Finance APW | US$0,2098 | 5,32% | 4,30% | - | US$3.024,94 | - |
| 4700 |  Algomint GOBTC | US$29.655,10 | 3,42% | 11,00% | - | US$3.013,05 | - |
| 4701 |  XRP 2.0 XRP 2.0 | US$0,000000000000 | -0,30% | -7,17% | - | US$3.012,89 | - |
| 4702 |  Hamachi Finance HAMI | US$0,000006799 | -5,09% | -8,43% | - | US$3.002,77 | - |
| 4703 |  Lenda LENDA | US$0,0003899 | -0,11% | -2,07% | - | US$3.008,29 | - |
| 4704 |  Dragon Soul Token DST | US$0,004718 | 2,87% | 5,42% | - | US$2.989,09 | - |
Tabel di atas menampilkan halaman 94 dari total 100 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.